|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.9900 One month high (close): $92.6000
PCAR Daily Change: 0.47% Daily StdDev 1.65% PCAR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $90.5(0.47%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 89.44 | 88.6 | 90.64(0.09) | 90.99(0.14) | 91.55(0.42) | 92.07 | 1.3 | | -3 | 47(2.6) | 20 | [6] | [31] | [-0] | 69 | 172 | UT | 0.6 | OpenLong | | (9) | 26 | -29 | 32 | 20 | 1.5,81 | 50 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.99(hourly_sma_10 -1.17%) 90.64(hourly_sma_20 -1.55%) 89.44(daily_ema_20 -2.86%) 88.6(daily_ema_10 -3.77%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 89.44 | 88.6 | 90.56(0.13) | 90.86(0.16) | 91.17(0.53) | 92.44 | 1.5 | | -3 | 44(5.2) | 25 | [8] | [39] | [-6] | 80 | 211 | CR | 1.4 | OpenShort | | (9) | 32 | -55 | 30 | 20 | 2.1,77 | 50 | | 3 | Nov/9 | 9 | 89.44 | 88.6 | 90.45(0.13) | 90.72(0.24) | 90.69(0.69) | 93.14 | 1.8 | | -3 | 39(13.9) | 50 | [8] | [51] | [101] | 107 | 336 | UT | 3.1 | HoldLong? | | (13) | 42 | 251 | 39 | 20 | 3.5,69 | 50 | | 4 | Nov/6 | 15 | 89.39 | 88.56 | 90.33(-0.02) | 90.5(-0.05) | 90.07(-0.21) | 90.04 | 0.3 | | -4 | 25(-3.2) | -45 | [-1] | [-15] | [-5] | -28 | -57 | DT | -0.1 | OpenShort? | | (-4) | -13 | -4 | -9 | -20 | -0.6,37 | 47 | | 5 | Nov/6 | 14 | 89.39 | 88.56 | 90.35(-0.08) | 90.55(-0.04) | 90.26(-0.19) | 90.09 | 0.4 | | -4 | 28(-2.6) | -50 | [-5] | [-15] | [-4] | -9 | -3 | DT | -0.3 | OpenShort | | (-1) | -11 | -4 | -7 | -20 | -0.5,54 | 47 | | | | |
| 6 | Nov/6 | 13 | 89.39 | 88.56 | 90.42(-0.09) | 90.59(-0.03) | 90.43(-0.13) | 90.14 | 0.4 | | -4 | 31(-3.8) | -50 | [-5] | [-11] | [-3] | -9 | 18 | DT | -0.5 | OpenShort | | (-7) | -8 | 8 | -19 | -20 | -0.5,54 | 47 | | 7 | Nov/6 | 12 | 89.39 | 88.56 | 90.5(-0.11) | 90.62(-0.03) | 90.55(-0.22) | 90.04 | 0.3 | | -4 | 34(-2.3) | -50 | [-7] | [-17] | [-6] | -1 | -5 | DT | -0.7 | OpenShort | | (-7) | -13 | -1 | -13 | -20 | -0.7,67 | 47 | | 8 | Nov/6 | 11 | 89.39 | 88.56 | 90.6(-0.1) | 90.65(0.12) | 90.75(-0.2) | 90.05 | 0.3 | | -4 | 37(-1.3) | -50 | [-6] | [-11] | [-31] | 11 | -19 | DT | -1 | OpenShort | | (-9) | -12 | -74 | -5 | -20 | -0.8,81 | 47 | | 9 | Nov/6 | 10 | 89.39 | 88.56 | 90.69(-0.05) | 90.54(0.15) | 90.93(0.1) | 90.97 | 0.8 | | -4 | 38(-0.3) | -25 | [-3] | [9] | [2] | 47 | 92 | UR | 0.1 | SmallShort | | (-3) | 6 | 1 | 7 | 3 | 0.4,87 | 47 | | 10 | Nov/6 | 9 | 89.39 | 88.56 | 90.73(-0.02) | 90.4(0.12) | 90.84(0.11) | 90.96 | 0.8 | | -4 | 38(-0.7) | -5 | [-1] | [9] | [9] | 39 | 70 | UR | 0.2 | SmallShort? | | (-4) | 7 | 18 | 7 | 18 | 0.3,81 | 47 | | | | |
| 11 | Nov/5 | 15 | 89.35 | 88.76 | 90.75(0.04) | 90.3(0.04) | 90.74(0.05) | 90.73 | 0.7 | | -2 | 39(-5.8) | -5 | [2] | [5] | [-5] | 26 | -23 | CR | -0 | HoldShort? | | (-2) | 3 | -26 | 9 | 20 | -0,76 | 51 | | 12 | Nov/5 | 14 | 89.35 | 88.76 | 90.71(0.13) | 90.26(0.1) | 90.69(0.16) | 91.05 | 0.9 | | -2 | 45(-5.5) | 40 | [8] | [14] | [7] | 25 | -34 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | 8 | 20 | 0.4,65 | 51 | | 13 | Nov/5 | 13 | 89.35 | 88.76 | 90.59(0.14) | 90.17(0.01) | 90.54(0.44) | 90.95 | 0.8 | | -2 | 50(-6.2) | 50 | [8] | [29] | [18] | 18 | 15 | UT | 0.4 | OpenLong | | (10) | 27 | 36 | 10 | 20 | 0.4,58 | 51 | | 14 | Nov/5 | 12 | 89.35 | 88.76 | 90.46(0.13) | 90.16(0.01) | 90.15(0.2) | 90.51 | 0.6 | | -2 | 57(-4.8) | 45 | [8] | [14] | [4] | 0 | -56 | UT | 0.3 | OpenLong | | (9) | 12 | 3 | 5 | 20 | 0,50 | 51 | | 15 | Nov/5 | 11 | 89.35 | 88.76 | 90.34(0.13) | 90.15(-0.12) | 89.97(0.14) | 90.47 | 0.6 | | -2 | 61(-4) | 45 | [8] | [6] | [6] | 1 | -68 | UT | 0.4 | OpenLong | | (10) | 8 | -1 | 14 | 20 | 0.1,48 | 51 | | | | |
| 16 | Nov/5 | 10 | 89.35 | 88.76 | 90.22(0.13) | 90.26(-0.13) | 89.85(0.02) | 90.48 | 0.6 | | -2 | 65(-4.4) | 40 | [8] | [-1] | [8] | -11 | -73 | RG | 0.5 | Wait | | (10) | 1 | 14 | -1 | 20 | 0.2,34 | 51 | | 17 | Nov/5 | 9 | 89.35 | 88.76 | 90.1(0.14) | 90.38(-0.18) | 89.84(0.04) | 90.31 | 0.5 | | -2 | 70(-7.1) | 50 | [8] | [-1] | [39] | -16 | -87 | RG | 0.3 | Wait? | | (10) | 2 | 112 | -7 | 20 | 0.2,29 | 51 | | 18 | Nov/4 | 15 | 89.3 | 88.82 | 89.98(0.11) | 90.55(-0.32) | 89.8(-0.42) | 88.95 | -0.2 | | -4 | 77(-17.4) | -10 | [7] | [-35] | [-26] | -41 | -287 | DR | -0.6 | OpenShort? | | (5) | -25 | -54 | -21 | -20 | -0.7,27 | 50 | | 19 | Nov/4 | 14 | 89.3 | 88.82 | 89.88(0.27) | 90.84(-0.25) | 90.18(-0.18) | 89.61 | 0.2 | | -4 | 94(-12.8) | 5 | [16] | [-16] | [-12] | -8 | -290 | DR | -0.3 | OpenShort | | (12) | -11 | -23 | -11 | -20 | -0.1,45 | 50 | | 20 | Nov/4 | 13 | 89.3 | 88.82 | 89.64(0.28) | 91.06(-0.15) | 90.34(-0.37) | 89.89 | 0.3 | | -4 | 107(-9.7) | -20 | [17] | [-24] | [-22] | 4 | -278 | DR | -0.2 | OpenShort | | (22) | -22 | -43 | -15 | -20 | 0.1,51 | 50 | | | | |
| 21 | Nov/4 | 12 | 89.3 | 88.82 | 89.39(0.31) | 91.2(0.04) | 90.68(-0.26) | 90.42 | 0.6 | | -4 | 117(-6.5) | 20 | [19] | [-11] | [0] | 22 | -190 | RG | -0.1 | Wait | | (23) | -16 | 23 | -10 | -20 | 0.4,62 | 50 | | 22 | Nov/4 | 11 | 89.3 | 88.82 | 89.12(0.28) | 91.16(0.16) | 90.92(-0.41) | 90.13 | 0.4 | | -4 | 123(-6.4) | -30 | [17] | [-17] | [-31] | 25 | -206 | DR | -0.3 | OpenShort | | (22) | -25 | -58 | -17 | -20 | 0.4,65 | 50 | | 23 | Nov/4 | 10 | 89.3 | 88.82 | 88.87(0.33) | 91.01(0.27) | 91.29(-0.23) | 90.86 | 0.8 | | -4 | 130(-3.3) | 20 | [20] | [-2] | [5] | 48 | -101 | RG | -0.2 | Wait | | (24) | -14 | 37 | -12 | -20 | 0.8,78 | 50 | | 24 | Nov/4 | 9 | 89.3 | 88.82 | 88.57(0.3) | 90.76(0.26) | 91.5(-0.31) | 90.4 | 0.6 | | -4 | 133(-1.4) | -45 | [18] | [-8] | [-39] | 52 | -102 | DR | -0.4 | OpenShort? | | (24) | -19 | -93 | -14 | -20 | 0.7,84 | 50 | | 25 | Nov/3 | 15 | 89.36 | 89.02 | 88.3(0.34) | 90.53(0.39) | 91.79(0.08) | 91.56 | 1.1 | | 2 | 134(5.6) | 50 | [21] | [24] | [-3] | 75 | 106 | CR | -0.1 | HoldShort? | | (29) | 5 | -6 | -8 | 1 | 1.2,95 | 57 | | | | |
| 26 | Nov/3 | 14 | 89.36 | 89.02 | 88(0.32) | 90.18(0.39) | 91.72(0.35) | 91.63 | 1.1 | | 2 | 129(6) | 50 | [20] | [41] | [-9] | 83 | 211 | CR | -0 | OpenShort | | (26) | 22 | -30 | -8 | 20 | 1.4,98 | 57 | | 27 | Nov/3 | 13 | 89.36 | 89.02 | 87.72(0.33) | 89.83(0.47) | 91.4(0.74) | 92.01 | 1.3 | | 2 | 123(8.2) | 50 | [21] | [68] | [8] | 93 | 367 | UT | 0.2 | OpenLong | | (27) | 46 | 9 | -6 | 20 | 1.7,100 | 57 | | 28 | Nov/3 | 12 | 89.36 | 89.02 | 87.43(0.36) | 89.41(0.56) | 90.73(0.78) | 91.9 | 1.3 | | 2 | 115(10.6) | 50 | [22] | [73] | [7] | 98 | 369 | UT | 0.5 | OpenLong | | (24) | 48 | 6 | -3 | 20 | 1.9,100 | 57 | | 29 | Nov/3 | 11 | 89.36 | 89.02 | 87.12(0.36) | 88.91(0.8) | 90.03(0.86) | 91.83 | 1.2 | | 2 | 104(13.6) | 50 | [22] | [86] | [22] | 108 | 415 | UT | 0.9 | HoldLong | | (28) | 53 | 48 | 5 | 20 | 2.3,100 | 57 | | 30 | Nov/3 | 10 | 89.36 | 89.02 | 86.81(0.33) | 88.21(0.73) | 89.27(0.71) | 91.23 | 0.9 | | 2 | 90(14.3) | 50 | [21] | [74] | [39] | 110 | 380 | UT | 1.1 | HoldLong | | (26) | 44 | 96 | 4 | 20 | 2.4,100 | 57 | | | | |
| 31 | Nov/3 | 9 | 89.36 | 89.02 | 86.52(0.26) | 87.58(0.58) | 88.64(0.43) | 90.05 | 0.3 | | 2 | 76(9.5) | 50 | [16] | [51] | [45] | 108 | 281 | UT | 0.9 | HoldLong? | | (20) | 27 | 115 | 5 | 20 | 2.3,100 | 57 | | 32 | Nov/2 | 15 | 89.15 | 88.82 | 86.29(0.22) | 87.07(0.39) | 88.26(0.2) | 88.65 | -0.3 | | -2 | 67(2.9) | 50 | [14] | [27] | [10] | 94 | 125 | UT | 0.3 | OpenLong? | | (15) | 12 | 20 | -4 | 20 | 1.8,99 | 52 | | 33 | Nov/2 | 14 | 89.15 | 88.82 | 86.1(0.17) | 86.73(0.4) | 88.09(0.34) | 88.4 | -0.4 | | -2 | 64(5.9) | 50 | [11] | [36] | [13] | 97 | 195 | UT | 0.3 | OpenLong | | (16) | 22 | 32 | -7 | 20 | 1.9,99 | 52 | | 34 | Nov/2 | 13 | 89.15 | 88.82 | 85.95(0.13) | 86.38(0.35) | 87.79(0.74) | 88.01 | -0.6 | | -2 | 58(5.2) | 50 | [8] | [60] | [2] | 94 | 288 | UT | 0.2 | OpenLong | | (12) | 48 | -8 | 1 | 20 | 1.8,99 | 52 | | 35 | Nov/2 | 12 | 89.15 | 88.82 | 85.84(0.13) | 86.08(0.3) | 87.15(0.74) | 88.11 | -0.5 | | -2 | 53(6.4) | 50 | [8] | [58] | [11] | 105 | 308 | UT | 0.9 | HoldLong | | (10) | 48 | -1 | 20 | 20 | 2.2,100 | 52 | | | | |
| 36 | Nov/2 | 11 | 89.15 | 88.82 | 85.73(0.1) | 85.83(0.26) | 86.51(0.72) | 88.13 | -0.5 | | -2 | 46(8.5) | 50 | [7] | [55] | [31] | 118 | 350 | UT | 1.8 | HoldLong | | (10) | 47 | 29 | 65 | 20 | 2.7,100 | 52 | | 37 | Nov/2 | 10 | 89.15 | 88.82 | 85.64(0.1) | 85.61(0.18) | 85.89(0.6) | 87.78 | -0.7 | | -2 | 38(7.8) | 50 | [7] | [45] | [43] | 90 | 294 | UT | 2.6 | OpenLong | | (6) | 39 | 71 | 50 | 20 | 2.9,67 | 52 | | 38 | Nov/2 | 9 | 89.15 | 88.82 | 85.56(0.04) | 85.46(0.16) | 85.38(0.48) | 86.94 | -1.1 | | -2 | 30(-1.4) | 30 | [3] | [36] | [75] | 44 | 231 | UT | 2.7 | OpenLong? | | (4) | 31 | 186 | 34 | 20 | 2.4,34 | 52 | | 39 | Oct/30 | 15 | 89.13 | 89.04 | 85.53(-0.14) | 85.32(-0.1) | 84.97(-0.06) | 84.78 | -2 | | -3 | 31(-9.4) | -50 | [-9] | [-12] | [-7] | -76 | 20 | DT | -0.3 | HoldShort? | | (-7) | -4 | -11 | -7 | -20 | -1.2,4 | 37 | | 40 | Oct/30 | 14 | 89.13 | 89.04 | 85.65(-0.22) | 85.41(-0.07) | 85.02(-0.15) | 84.91 | -2 | | -3 | 41(-8.8) | -50 | [-15] | [-19] | [-5] | -61 | 80 | DT | -0.1 | OpenShort | | (-10) | -10 | -11 | 0 | -20 | -0.9,12 | 37 | | | | |
| 41 | Oct/30 | 13 | 89.13 | 89.04 | 85.84(-0.21) | 85.47(-0.05) | 85.14(-0.22) | 85.04 | -1.9 | | -3 | 49(-7.1) | -50 | [-14] | [-23] | [-8] | -58 | 54 | DT | -0.1 | OpenShort | | (-16) | -15 | -15 | -2 | -20 | -0.8,12 | 37 | | 42 | Oct/30 | 12 | 89.13 | 89.04 | 86.02(-0.22) | 85.51(0.04) | 85.33(-0.25) | 85.22 | -1.8 | | -3 | 57(-5.6) | -50 | [-15] | [-22] | [5] | -56 | 57 | DP | -0.1 | OpenShort | | (-16) | -17 | 25 | -8 | -20 | -0.7,12 | 37 | | 43 | Oct/30 | 11 | 89.13 | 89.04 | 86.21(-0.23) | 85.48(-0.05) | 85.54(-0.15) | 84.93 | -2 | | -3 | 62(-3.4) | -50 | [-16] | [-19] | [-7] | -62 | 28 | DT | -0.5 | OpenShort | | (-18) | -10 | -5 | -11 | -20 | -1,13 | 37 | | 44 | Oct/30 | 10 | 89.13 | 89.04 | 86.41(-0.23) | 85.52(-0.09) | 85.67(-0.14) | 84.99 | -1.9 | | -3 | 66(-5.1) | -50 | [-16] | [-19] | [-18] | -53 | 19 | DT | -0.5 | OpenShort | | (-18) | -10 | -47 | -6 | -20 | -1,22 | 37 | | 45 | Oct/30 | 9 | 89.13 | 89.04 | 86.61(-0.24) | 85.59(-0.04) | 85.67(0) | 85.54 | -1.7 | | -3 | 71(-6.3) | -50 | [-16] | [-8] | [-10] | -32 | 102 | DT | -0.2 | OpenShort? | | (-15) | 0 | -36 | 8 | 2 | -0.7,36 | 37 | | | | |
| 46 | Oct/29 | 15 | 89.15 | 89.54 | 86.82(-0.24) | 85.63(-0.05) | 85.79(0.11) | 85.96 | -1.4 | | 1 | 77(-2.7) | -50 | [-16] | [-1] | [-4] | -30 | 148 | DT | 0.1 | OpenShort? | | (-16) | 7 | -28 | 10 | 20 | -0.5,33 | 41 | | 47 | Oct/29 | 14 | 89.15 | 89.54 | 87.03(-0.22) | 85.67(0.02) | 85.69(0.33) | 86.29 | -1.3 | | 1 | 80(-3.5) | 15 | [-15] | [17] | [26] | -36 | 188 | UR | 0.3 | SmallShort | | (-17) | 22 | 62 | 11 | 20 | -0.4,24 | 41 | | 48 | Oct/29 | 13 | 89.15 | 89.54 | 87.22(-0.25) | 85.66(-0.08) | 85.41(0.05) | 85.56 | -1.6 | | 1 | 83(-1) | -40 | [-17] | [-6] | [-4] | -56 | 52 | DT | 0.1 | OpenShort | | (-21) | 3 | -4 | -19 | 11 | -0.9,17 | 41 | | 49 | Oct/29 | 12 | 89.15 | 89.54 | 87.44(-0.23) | 85.73(-0.19) | 85.37(-0.03) | 85.61 | -1.6 | | 1 | 84(-0.7) | -35 | [-15] | [-15] | [2] | -59 | -6 | DP | 0.1 | OpenShort | | (-18) | -2 | 8 | -20 | 20 | -1,16 | 41 | | 50 | Oct/29 | 11 | 89.15 | 89.54 | 87.65(-0.25) | 85.89(-0.37) | 85.39(-0.09) | 85.52 | -1.6 | | 1 | 85(0.8) | -45 | [-17] | [-25] | [1] | -68 | -30 | DP | 0.1 | OpenShort | | (-19) | -6 | 3 | -23 | 20 | -1.1,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|