|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.1400 One month high (close): $7.6100
PBI Daily Change: 5.29% Daily StdDev 5.61% PBI EMA_5_Trend: 2.91% 10Minute StdDev: $0
Latest Price : $5.97(5.29%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 6.45 | 6.08 | 5.74(0.61) | 5.8(0.85) | 6.02(1.67) | 6.16 | -0.3 | | -10 | 29(1.6) | 40 | [11] | [38] | [25] | 93 | 471 | UT | 0.6 | OpenLong | | (10) | 30 | 7 | 5 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.08(daily_ema_10 -1.3%)
Support Levels: 5.8(weak_hourly_sma_10 -5.84%) 5.74(weak_hourly_sma_20 -6.82%)
Resistance Levels: 6.45(daily_ema_20 4.71%)
|
| | | 2 | Nov/9 | 11 | 6.45 | 6.08 | 5.71(0.68) | 5.75(0.42) | 5.92(1.9) | 6.13 | -0.4 | | -10 | 27(1.8) | 40 | [12] | [38] | [37] | 95 | 474 | UT | 0.9 | OpenLong | | (10) | 34 | 16 | 27 | 20 | 1.8,100 | 38 | | 3 | Nov/9 | 10 | 6.45 | 6.08 | 5.67(0.54) | 5.73(0.45) | 5.81(2.06) | 6.06 | -0.5 | | -10 | 25(1.8) | 40 | [10] | [41] | [30] | 83 | 661 | UT | 1.2 | OpenLong | | (7) | 37 | 0 | 25 | 20 | 1.8,88 | 38 | | 4 | Nov/9 | 9 | 6.45 | 6.08 | 5.64(0.57) | 5.7(0.24) | 5.69(1.73) | 6.06 | -0.5 | | -10 | 23(1.4) | 40 | [10] | [33] | [64] | 79 | 555 | UT | 1.9 | OpenLong? | | (7) | 31 | 91 | 31 | 20 | 2.1,76 | 38 | | 5 | Nov/6 | 15 | 6.46 | 6.22 | 5.61(0.37) | 5.69(-0.29) | 5.59(0.18) | 5.68 | -0.9 | | -9 | 22(0.1) | 5 | [7] | [-1] | [7] | 13 | -309 | RG | 0.5 | Wait? | | (5) | 3 | 0 | 12 | 20 | 0.4,53 | 48 | | | | |
| 6 | Nov/6 | 14 | 6.46 | 6.22 | 5.59(0.14) | 5.71(-0.22) | 5.58(-0.03) | 5.68 | -0.9 | | -9 | 22(0.1) | -10 | [2] | [-5] | [15] | 9 | -24 | RG | 0.5 | Wait | | (5) | -1 | 27 | 2 | 20 | 0.5,46 | 48 | | 7 | Nov/6 | 13 | 6.46 | 6.22 | 5.58(0.01) | 5.72(-0.12) | 5.58(-1.1) | 5.57 | -1 | | -9 | 22(-0.1) | -50 | [0] | [-23] | [-11] | -15 | -389 | DR | -0.1 | OpenShort | | (0) | -19 | 22 | -14 | -20 | -0.1,38 | 48 | | 8 | Nov/6 | 12 | 6.46 | 6.22 | 5.58(-0.03) | 5.73(-0.09) | 5.64(-1.32) | 5.48 | -1.2 | | -9 | 22(0.2) | -50 | [-1] | [-27] | [-28] | -22 | -565 | DT | -0.9 | OpenShort | | (0) | -23 | -19 | -25 | -20 | -0.5,41 | 48 | | 9 | Nov/6 | 11 | 6.46 | 6.22 | 5.58(-0.03) | 5.74(0.49) | 5.72(-1.03) | 5.56 | -1.1 | | -9 | 22(-0.2) | -50 | [-1] | [-17] | [-37] | 2 | -336 | DT | -0.9 | OpenShort | | (0) | -18 | -12 | -29 | -20 | -0.1,54 | 48 | | 10 | Nov/6 | 10 | 6.46 | 6.22 | 5.58(0.1) | 5.71(0.38) | 5.78(-0.9) | 5.61 | -1 | | -9 | 22(-0.7) | -50 | [2] | [-15] | [-20] | 28 | -364 | DR | -0.9 | OpenShort | | (0) | -16 | -17 | -20 | -20 | 0.2,73 | 48 | | | | |
| 11 | Nov/6 | 9 | 6.46 | 6.22 | 5.57(0.22) | 5.69(0.54) | 5.83(-0.58) | 5.68 | -0.9 | | -9 | 23(-0.7) | -50 | [4] | [-8] | [-30] | 52 | -265 | DR | -0.8 | OpenShort? | | (2) | -10 | -46 | -16 | -20 | 0.6,87 | 48 | | 12 | Nov/5 | 15 | 6.48 | 6.41 | 5.56(0.56) | 5.66(0.77) | 5.86(0.84) | 5.88 | -0.7 | | -4 | 23(-1) | 50 | [10] | [21] | [8] | 88 | 129 | UT | 0.1 | HoldLong? | | (7) | 15 | 7 | -7 | 20 | 1.6,98 | 54 | | 13 | Nov/5 | 14 | 6.48 | 6.41 | 5.53(0.66) | 5.62(0.82) | 5.81(0.96) | 5.85 | -0.8 | | -4 | 24(0.5) | 50 | [12] | [24] | [10] | 88 | 41 | UT | 0.2 | HoldLong | | (7) | 17 | -7 | -9 | 20 | 1.6,98 | 54 | | 14 | Nov/5 | 13 | 6.48 | 6.41 | 5.49(0.55) | 5.57(0.72) | 5.75(1.88) | 5.88 | -0.7 | | -4 | 24(1.9) | 50 | [10] | [39] | [14] | 100 | 607 | UT | 0.7 | HoldLong | | (10) | 33 | 0 | 8 | 20 | 2,100 | 54 | | 15 | Nov/5 | 12 | 6.48 | 6.41 | 5.46(0.58) | 5.53(1.05) | 5.64(1.72) | 5.88 | -0.7 | | -4 | 22(2.8) | 50 | [10] | [39] | [23] | 108 | 578 | UT | 1.3 | HoldLong | | (7) | 30 | 9 | 17 | 20 | 2.3,100 | 54 | | | | |
| 16 | Nov/5 | 11 | 6.48 | 6.41 | 5.43(0.56) | 5.47(0.53) | 5.54(1.57) | 5.84 | -0.8 | | -4 | 19(3.8) | 50 | [10] | [32] | [55] | 115 | 545 | UT | 1.9 | HoldLong | | (7) | 27 | 55 | 46 | 20 | 2.6,100 | 54 | | 17 | Nov/5 | 10 | 6.48 | 6.41 | 5.4(0.19) | 5.44(0.14) | 5.45(0.5) | 5.61 | -1 | | -4 | 15(0.7) | 25 | [3] | [8] | [18] | 75 | 309 | UT | 1.3 | HoldLong | | (5) | 9 | 10 | 22 | 20 | 1.7,82 | 54 | | 18 | Nov/5 | 9 | 6.48 | 6.41 | 5.39(0.05) | 5.43(0.03) | 5.42(0.49) | 5.57 | -1.1 | | -4 | 15(0.2) | 20 | [1] | [6] | [41] | 56 | 419 | UT | 1.2 | OpenLong? | | (3) | 9 | 64 | 13 | 20 | 1.5,68 | 54 | | 19 | Nov/4 | 15 | 6.5 | 6.57 | 5.39(-0.16) | 5.43(-0.39) | 5.39(-0.49) | 5.32 | -1.4 | | -4 | 14(-0.1) | -50 | [-3] | [-16] | [-11] | -22 | -78 | DT | -0.6 | OpenShort? | | (-3) | -9 | -15 | -18 | -20 | -0.6,43 | 47 | | 20 | Nov/4 | 14 | 6.5 | 6.57 | 5.4(0.1) | 5.45(-0.2) | 5.42(0.37) | 5.38 | -1.3 | | -4 | 14(-0.2) | -15 | [2] | [2] | [-3] | 10 | -47 | CR | -0.3 | HoldShort | | (-3) | 6 | -3 | -1 | -19 | -0.2,65 | 47 | | | | |
| 21 | Nov/4 | 13 | 6.5 | 6.57 | 5.39(-0.17) | 5.46(0.06) | 5.4(-0.52) | 5.39 | -1.3 | | -4 | 15(-0.8) | -50 | [-3] | [-12] | [-22] | 18 | 52 | DT | -0.1 | OpenShort | | (3) | -9 | -15 | -1 | -20 | 0,68 | 47 | | 22 | Nov/4 | 12 | 6.5 | 6.57 | 5.4(-0.11) | 5.46(0.35) | 5.43(-0.22) | 5.45 | -1.3 | | -4 | 15(-2.8) | -25 | [-2] | [-5] | [7] | 32 | 164 | DP | 0.2 | OpenShort | | (-3) | -4 | 7 | 6 | 20 | 0.4,72 | 47 | | 23 | Nov/4 | 11 | 6.5 | 6.57 | 5.41(-0.26) | 5.44(0.51) | 5.44(-0.41) | 5.42 | -1.3 | | -4 | 18(-3.2) | -50 | [-4] | [-7] | [-15] | 13 | 219 | DT | -0.1 | OpenShort | | (0) | -7 | -5 | -10 | -20 | 0.1,60 | 47 | | 24 | Nov/4 | 10 | 6.5 | 6.57 | 5.42(-0.47) | 5.41(0.38) | 5.46(-0.47) | 5.44 | -1.3 | | -4 | 21(-12.7) | -50 | [-8] | [-10] | [7] | 22 | 483 | DP | -0.1 | OpenShort | | (-5) | -8 | 36 | -2 | -20 | 0.1,69 | 47 | | 25 | Nov/4 | 9 | 6.5 | 6.57 | 5.45(-0.99) | 5.39(0.1) | 5.49(-0.57) | 5.3 | -1.4 | | -4 | 34(-24.4) | -50 | [-17] | [-16] | [-35] | 13 | 791 | DT | -0.7 | OpenShort? | | (-7) | -10 | -56 | 0 | -20 | -0.5,75 | 47 | | | | |
| 26 | Nov/3 | 15 | 6.55 | 6.78 | 5.5(-1.72) | 5.38(0.42) | 5.52(0.63) | 5.53 | -1.3 | | 1 | 59(-19.6) | -25 | [-29] | [4] | [16] | 44 | 2422 | UR | 0 | SmallShort? | | (-12) | 11 | 2 | 17 | 20 | 0.1,91 | 51 | | 27 | Nov/3 | 14 | 6.55 | 6.78 | 5.6(-1.63) | 5.36(0.25) | 5.49(0.91) | 5.52 | -1.3 | | 1 | 78(-13.1) | -25 | [-28] | [8] | [14] | 28 | 2210 | UR | 0 | SmallShort | | (-24) | 16 | 0 | 22 | 20 | -0.1,80 | 51 | | 28 | Nov/3 | 13 | 6.55 | 6.78 | 5.69(-1.72) | 5.35(0.07) | 5.44(1.44) | 5.52 | -1.3 | | 1 | 91(-9.2) | -5 | [-30] | [15] | [18] | 13 | 2338 | UR | 0.1 | SmallShort | | (-24) | 25 | -7 | 23 | 20 | -0.2,68 | 51 | | 29 | Nov/3 | 12 | 6.55 | 6.78 | 5.79(-1.56) | 5.35(0.08) | 5.36(1.27) | 5.55 | -1.3 | | 1 | 100(-5.8) | 15 | [-27] | [13] | [35] | -6 | 1962 | UR | 0.2 | SmallShort | | (-23) | 22 | 17 | 20 | 20 | -0.3,52 | 51 | | 30 | Nov/3 | 11 | 6.55 | 6.78 | 5.88(-1.49) | 5.35(0.41) | 5.29(0.81) | 5.48 | -1.3 | | 1 | 106(-4.7) | 5 | [-26] | [8] | [16] | -38 | 1463 | UR | 0.2 | SmallShort | | (-23) | 14 | 33 | 13 | 20 | -0.5,25 | 51 | | | | |
| 31 | Nov/3 | 10 | 6.55 | 6.78 | 5.97(-1.56) | 5.33(-0.21) | 5.25(0.39) | 5.35 | -1.5 | | 1 | 111(-2.6) | -15 | [-27] | [-5] | [12] | -56 | 1059 | DP | 0.1 | OpenShort | | (-23) | 7 | 13 | 8 | 20 | -0.7,12 | 51 | | 32 | Nov/3 | 9 | 6.55 | 6.78 | 6.06(-1.64) | 5.34(-0.57) | 5.23(-0.44) | 5.3 | -1.6 | | 1 | 114(-0.6) | -15 | [-28] | [-22] | [20] | -66 | 687 | DP | 0.1 | OpenShort? | | (-24) | -8 | 42 | 4 | 20 | -0.8,4 | 51 | | 33 | Nov/2 | 15 | 6.57 | 6.97 | 6.16(-1.61) | 5.37(-1.22) | 5.25(-1.5) | 5.14 | -1.8 | | 2 | 114(0) | -50 | [-28] | [-46] | [-7] | -78 | -93 | DT | -0.1 | HoldShort? | | (-22) | -26 | -16 | 1 | -19 | -1.1,0 | 47 | | 34 | Nov/2 | 14 | 6.57 | 6.97 | 6.26(-1.72) | 5.44(-1.13) | 5.33(-1.27) | 5.2 | -1.7 | | 2 | 114(0.8) | -50 | [-21] | [-30] | [-6] | -80 | -412 | DT | -0.1 | HoldShort | | (-24) | -16 | -13 | -1 | -19 | -1.2,0 | 47 | | 35 | Nov/2 | 13 | 6.57 | 6.97 | 6.37(-1.67) | 5.5(-2.22) | 5.4(-0.16) | 5.25 | -1.7 | | 2 | 113(1.5) | -15 | [-21] | [-23] | [16] | -78 | -275 | DP | -0.2 | OpenShort | | (-23) | -2 | -3 | 0 | 20 | -1.2,2 | 47 | | | | |
| 36 | Nov/2 | 12 | 6.57 | 6.97 | 6.48(-1.66) | 5.62(-3.69) | 5.41(-0.78) | 5.26 | -1.6 | | 2 | 112(3.1) | -30 | [-21] | [-40] | [17] | -80 | -542 | DP | -0.2 | OpenShort | | (-23) | -10 | -37 | 1 | 20 | -1.4,5 | 47 | | 37 | Nov/2 | 11 | 6.57 | 6.97 | 6.59(-1.54) | 5.84(-3.29) | 5.45(-0.7) | 5.41 | -1.5 | | 2 | 109(3.5) | -30 | [-19] | [-36] | [15] | -76 | -541 | DP | -0 | OpenShort | | (-22) | -9 | -27 | 9 | 20 | -1.4,9 | 47 | | 38 | Nov/2 | 10 | 6.57 | 6.97 | 6.69(-1.47) | 6.04(-3.1) | 5.49(-0.94) | 5.52 | -1.3 | | 2 | 105(4.4) | -50 | [-18] | [-38] | [3] | -78 | -627 | DP | 0 | OpenShort | | (-22) | -12 | -7 | 9 | 20 | -1.4,7 | 47 | | 39 | Nov/2 | 9 | 6.57 | 6.97 | 6.79(-1.32) | 6.23(-2.93) | 5.54(-1.16) | 5.55 | -1.3 | | 2 | 101(5.5) | -35 | [-16] | [-39] | [11] | -84 | -891 | DP | 0 | OpenShort? | | (-20) | -14 | 64 | 10 | -20 | -1.5,4 | 47 | | 40 | Oct/30 | 15 | 6.61 | 7.13 | 6.88(-1.51) | 6.42(-2.87) | 5.61(-3.95) | 5.3 | -1.7 | | 4 | 95(6.1) | -50 | [-19] | [-73] | [-72] | -103 | -1827 | DT | -0.4 | HoldShort? | | (-20) | -49 | -44 | 6 | -20 | -2.1,0 | 48 | | | | |
| 41 | Oct/30 | 14 | 6.61 | 7.13 | 6.99(-1.45) | 6.61(-2.63) | 5.84(-6.08) | 5.48 | -1.5 | | 4 | 89(10.7) | -50 | [-18] | [-98] | [-68] | -105 | -2227 | DT | -0.5 | HoldShort | | (-21) | -75 | -27 | 4 | -20 | -2.2,0 | 48 | | 42 | Oct/30 | 13 | 6.61 | 7.13 | 7.09(-1.43) | 6.79(-2.32) | 6.22(-5.6) | 5.59 | -1.3 | | 4 | 79(13.1) | -50 | [-18] | [-90] | [-83] | -113 | -2091 | DT | -1 | HoldShort | | (-19) | -69 | -47 | -4 | -20 | -2.5,0 | 48 | | 43 | Oct/30 | 12 | 6.61 | 7.13 | 7.19(-1.23) | 6.95(-1.91) | 6.59(-4.83) | 5.79 | -1.1 | | 4 | 65(14.3) | -50 | [-15] | [-77] | [-78] | -120 | -1928 | DT | -1.6 | HoldShort | | (-19) | -60 | -16 | -43 | -20 | -2.8,0 | 48 | | 44 | Oct/30 | 11 | 6.61 | 7.13 | 7.28(-1.09) | 7.09(-2.04) | 6.92(-4.3) | 5.86 | -1 | | 4 | 51(21) | -50 | [-14] | [-71] | [-108] | -118 | -1935 | DT | -2.7 | HoldShort | | (-15) | -53 | -130 | -47 | -20 | -3.6,22 | 48 | | 45 | Oct/30 | 10 | 6.61 | 7.13 | 7.36(-0.69) | 7.24(-1.26) | 7.23(-2.02) | 6.48 | -0.2 | | 4 | 30(14.3) | -45 | [-9] | [-37] | [-97] | -102 | -1030 | DT | -3.2 | HoldShort | | (-11) | -25 | -163 | -36 | -20 | -3.8,43 | 48 | | | | |
| 46 | Oct/30 | 9 | 6.61 | 7.13 | 7.41(-0.13) | 7.33(-0.19) | 7.38(0.29) | 7.37 | 1 | | 4 | 16(-0.1) | 20 | [-2] | [0] | [2] | 9 | 134 | UR | -0.1 | SmallShort? | | (0) | 4 | -13 | 10 | 20 | -0.3,66 | 48 | | 47 | Oct/29 | 15 | 6.63 | 7.24 | 7.42(-0.02) | 7.34(-0.11) | 7.36(0.64) | 7.44 | 1.1 | | 12 | 16(-0.1) | 50 | [-0] | [9] | [9] | 24 | 193 | UR | 0.7 | SmallShort? | | (-2) | 8 | -5 | 32 | 20 | 0.2,69 | 78 | | 48 | Oct/29 | 14 | 6.63 | 7.24 | 7.42(-0.04) | 7.35(0.04) | 7.31(0.88) | 7.47 | 1.1 | | 12 | 16(-0.2) | 50 | [-1] | [14] | [19] | 6 | 329 | UR | 1.3 | SmallShort | | (0) | 12 | 13 | 2 | 20 | 0.4,46 | 78 | | 49 | Oct/29 | 13 | 6.63 | 7.24 | 7.42(-0.12) | 7.35(0.08) | 7.25(0.08) | 7.4 | 1 | | 12 | 16(0.1) | 50 | [-2] | [3] | [10] | -22 | 110 | UR | 1.2 | SmallShort | | (-2) | 1 | 34 | -7 | 0 | -0.2,33 | 78 | | 50 | Oct/29 | 12 | 6.63 | 7.24 | 7.43(-0.14) | 7.34(-0.3) | 7.24(-0.62) | 7.22 | 0.8 | | 12 | 16(1.1) | 30 | [-2] | [-9] | [-9] | -72 | -295 | RG | -0.2 | Wait | | (-2) | -9 | -9 | -24 | -20 | -1.7,21 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|