|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $54.3100 One month high (close): $68.2250
OTRK Daily Change: -7.69% Daily StdDev 6.8% OTRK EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $54.31(-7.69%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 62.4 | 62.73 | 62.92(-0.88) | 60.23(-2.3) | 58.1(-1.97) | 53.92 | -2.4 | | -3 | 115(15.6) | -50 | [-13] | [-51] | [-59] | -95 | -957 | DT | -1 | OpenShort? | | (-10) | -29 | -110 | -7 | -20 | -2.2,10 | 48 | Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -1.1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.23(hourly_sma_10 11.7%) 62.4(daily_ema_20 15.73%) 62.73(daily_ema_10 16.34%) 62.92(hourly_sma_20 16.69%)
|
| | | 2 | Nov/6 | 15 | 62.85 | 63.9 | 63.48(-0.44) | 61.65(-1.29) | 59.27(0.51) | 59.31 | -1.2 | | 0 | 100(-12.4) | -15 | [-7] | [-4] | [2] | -66 | 36 | DP | 0 | OpenShort? | | (-6) | 8 | 1 | 6 | 13 | -1.2,14 | 52 | | 3 | Nov/6 | 14 | 62.85 | 63.9 | 63.76(-0.29) | 62.45(-1.31) | 58.97(0.15) | 59.28 | -1.2 | | 0 | 112(4.6) | -15 | [-4] | [-9] | [-5] | -71 | -293 | DT | 0.1 | OpenShort | | (-5) | 2 | 3 | 4 | -20 | -1.3,12 | 52 | | 4 | Nov/6 | 13 | 62.85 | 63.9 | 63.95(-0.25) | 63.28(-1.13) | 58.88(-2.84) | 59.14 | -1.2 | | 0 | 107(4.8) | -45 | [-4] | [-52] | [-17] | -74 | -1314 | DT | 0.1 | OpenShort | | (-4) | -42 | 6 | 2 | -20 | -1.5,14 | 52 | | 5 | Nov/6 | 12 | 62.85 | 63.9 | 64.11(-0.24) | 64(-1.08) | 60.6(-2.82) | 58.87 | -1.3 | | 0 | 103(6.5) | -45 | [-4] | [-52] | [-36] | -83 | -1392 | DT | -0.6 | OpenShort | | (-4) | -42 | -18 | -11 | -20 | -1.7,10 | 52 | | | | |
| 6 | Nov/6 | 11 | 62.85 | 63.9 | 64.26(-0.21) | 64.7(-0.7) | 62.36(-2.6) | 59.74 | -1 | | 0 | 96(5.1) | -40 | [-3] | [-45] | [-29] | -84 | -1247 | DT | -0.9 | OpenShort | | (-2) | -39 | 40 | -55 | -20 | -1.6,6 | 52 | | 7 | Nov/6 | 10 | 62.85 | 63.9 | 64.39(-0.38) | 65.16(-1.02) | 64.02(-2.92) | 57.81 | -1.7 | | 0 | 91(13.2) | -50 | [-6] | [-53] | [-61] | -79 | -1451 | DT | -2.3 | OpenShort | | (-5) | -43 | -21 | -54 | -20 | -2.4,31 | 52 | | 8 | Nov/6 | 9 | 62.85 | 63.9 | 64.63(-0.32) | 65.83(-0.75) | 65.94(-2.57) | 58.86 | -1.3 | | 0 | 78(10.9) | -50 | [-5] | [-46] | [-105] | -51 | -1288 | DT | -3.1 | OpenShort? | | (-4) | -38 | -158 | -49 | -20 | -2.5,62 | 52 | | 9 | Nov/5 | 15 | 63.12 | 64.38 | 64.84(0.39) | 66.33(0.51) | 67.68(0.41) | 67.72 | 1.6 | | 3 | 67(-3.6) | 35 | [6] | [12] | [2] | 80 | 84 | UT | 0 | HoldLong? | | (5) | 6 | 1 | -5 | 20 | 1.4,95 | 64 | | 10 | Nov/5 | 14 | 63.12 | 64.38 | 64.59(0.51) | 66(0.59) | 67.4(0.53) | 67.68 | 1.6 | | 3 | 71(-1.2) | 35 | [6] | [12] | [1] | 84 | 107 | UT | 0.1 | HoldLong | | (5) | 6 | -7 | -7 | 20 | 1.5,96 | 64 | | | | |
| 11 | Nov/5 | 13 | 63.12 | 64.38 | 64.26(0.59) | 65.61(0.45) | 67.04(1.13) | 68.06 | 1.7 | | 3 | 72(2.4) | 50 | [7] | [19] | [17] | 97 | 292 | UT | 0.5 | OpenLong | | (7) | 14 | 12 | 2 | 20 | 1.9,99 | 64 | | 12 | Nov/5 | 12 | 63.12 | 64.38 | 63.88(0.54) | 65.31(0.38) | 66.29(0.87) | 67.4 | 1.5 | | 3 | 69(4.6) | 50 | [6] | [15] | [11] | 94 | 235 | UT | 0.6 | OpenLong | | (7) | 10 | -3 | 2 | 20 | 1.8,99 | 64 | | 13 | Nov/5 | 11 | 63.12 | 64.38 | 63.54(0.48) | 65.06(0.69) | 65.72(1.14) | 67.55 | 1.6 | | 3 | 65(7.2) | 50 | [6] | [20] | [19] | 105 | 439 | UT | 1 | HoldLong | | (7) | 14 | 22 | 16 | 20 | 2.2,100 | 64 | | 14 | Nov/5 | 10 | 63.12 | 64.38 | 63.24(0.38) | 64.61(0.6) | 64.98(0.61) | 66.34 | 1.1 | | 3 | 58(5.6) | 40 | [5] | [13] | [9] | 91 | 266 | UT | 0.8 | OpenLong | | (5) | 7 | 8 | 8 | 20 | 1.9,93 | 64 | | 15 | Nov/5 | 9 | 63.12 | 64.38 | 63(0.27) | 64.22(0.62) | 64.59(0.64) | 65.88 | 1 | | 3 | 52(4.6) | 45 | [3] | [13] | [16] | 87 | 352 | UT | 0.9 | OpenLong? | | (5) | 8 | 30 | 12 | 20 | 1.9,89 | 64 | | | | |
| 16 | Nov/4 | 15 | 62.87 | 63.88 | 62.83(0.19) | 63.82(0.3) | 64.18(-0.25) | 64.28 | 0.5 | | 1 | 47(1.3) | 0 | [2] | [0] | [-4] | 57 | -27 | DR | 0.1 | OpenShort? | | (2) | -3 | -5 | -6 | -12 | 1.1,79 | 56 | | 17 | Nov/4 | 14 | 62.87 | 63.88 | 62.71(0.3) | 63.63(0.31) | 64.34(-0.09) | 64.56 | 0.6 | | 1 | 46(0.9) | 15 | [4] | [3] | [7] | 66 | -23 | UT | 0.2 | OpenLong | | (3) | -1 | 13 | -2 | 20 | 1.4,81 | 56 | | 18 | Nov/4 | 13 | 62.87 | 63.88 | 62.52(0.23) | 63.44(0.15) | 64.4(0.25) | 63.85 | 0.3 | | 1 | 45(0.5) | 5 | [3] | [5] | [-5] | 52 | 44 | CR | -0.4 | HoldShort | | (3) | 3 | -10 | -17 | 14 | 1,77 | 56 | | 19 | Nov/4 | 12 | 62.87 | 63.88 | 62.38(0.26) | 63.34(0.26) | 64.24(0.59) | 64.36 | 0.5 | | 1 | 45(-1.6) | 15 | [3] | [10] | [6] | 74 | 204 | UT | 0.1 | OpenLong | | (4) | 7 | 10 | -11 | 20 | 1.5,86 | 56 | | 20 | Nov/4 | 11 | 62.87 | 63.88 | 62.22(0.35) | 63.18(0.42) | 63.86(0.62) | 63.84 | 0.3 | | 1 | 46(-3.5) | 5 | [4] | [12] | [-8] | 71 | 61 | CR | -0 | HoldShort | | (3) | 7 | -23 | 2 | -11 | 1.2,91 | 56 | | | | |
| 21 | Nov/4 | 10 | 62.87 | 63.88 | 62(0.5) | 62.92(0.76) | 63.47(0.87) | 65.1 | 0.8 | | 1 | 50(6.4) | 45 | [6] | [17] | [12] | 103 | 226 | UT | 1.1 | HoldLong | | (6) | 10 | 5 | 19 | 20 | 2.1,100 | 56 | | 22 | Nov/4 | 9 | 62.87 | 63.88 | 61.69(0.26) | 62.45(0.7) | 62.92(0.72) | 64.85 | 0.7 | | 1 | 43(6.6) | 45 | [3] | [14] | [25] | 107 | 427 | UT | 1.5 | HoldLong? | | (6) | 9 | 34 | 25 | 20 | 2.5,94 | 56 | | 23 | Nov/3 | 15 | 63.08 | 63.13 | 61.53(0.05) | 62.01(0.23) | 62.47(0.04) | 63.05 | -0 | | -1 | 37(1.6) | 5 | [1] | [2] | [10] | 65 | 209 | RG | 0.5 | Wait? | | (2) | 1 | 11 | 5 | 20 | 1.4,80 | 49 | | 24 | Nov/3 | 14 | 63.08 | 63.13 | 61.5(-0.16) | 61.87(0.15) | 62.45(-0.06) | 62.47 | -0.2 | | -1 | 35(-5.8) | -15 | [-2] | [-0] | [6] | 45 | 301 | UR | 0 | SmallShort | | (0) | -1 | 12 | -4 | 20 | 0.8,75 | 49 | | 25 | Nov/3 | 13 | 63.08 | 63.13 | 61.6(-0.25) | 61.77(-0.11) | 62.49(0.2) | 61.86 | -0.4 | | -1 | 41(-4.9) | -20 | [-3] | [1] | [-1] | 33 | 338 | RG | -0.4 | Wait | | (-3) | 2 | -10 | -4 | 20 | 0.2,78 | 49 | | | | |
| 26 | Nov/3 | 12 | 63.08 | 63.13 | 61.76(-0.21) | 61.84(0.09) | 62.37(0.64) | 62.37 | -0.2 | | -1 | 46(-1.6) | -20 | [-3] | [8] | [3] | 50 | 465 | UR | 0 | SmallShort | | (-3) | 8 | -5 | 11 | 20 | 0.4,90 | 49 | | 27 | Nov/3 | 11 | 63.08 | 63.13 | 61.89(-0.11) | 61.79(0.29) | 61.97(0.67) | 62.61 | -0.1 | | -1 | 47(-0.2) | -10 | [-1] | [10] | [5] | 57 | 394 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 26 | 20 | 0.4,97 | 49 | | 28 | Nov/3 | 10 | 63.08 | 63.13 | 61.96(0.01) | 61.61(0.33) | 61.56(0.45) | 62.93 | -0 | | -1 | 48(0.3) | 15 | [0] | [8] | [13] | 46 | 259 | UT | 0.8 | OpenLong | | (-1) | 5 | 5 | 28 | 20 | 0.6,81 | 49 | | 29 | Nov/3 | 9 | 63.08 | 63.13 | 61.96(0.04) | 61.41(0.24) | 61.28(0.36) | 62.68 | -0.1 | | -1 | 47(-2.4) | 25 | [1] | [6] | [20] | 16 | 170 | UT | 0.9 | OpenLong? | | (-0) | 4 | 28 | 17 | 20 | 0.4,56 | 49 | | 30 | Nov/2 | 15 | 63.44 | 62.77 | 61.93(-0.27) | 61.26(0.28) | 61.06(-0.4) | 61.24 | -0.5 | | -3 | 50(1.9) | -25 | [-3] | [-4] | [0] | -21 | 56 | DT | 0.1 | OpenShort? | | (-1) | -5 | 17 | -2 | -20 | -0.4,39 | 42 | | | | |
| 31 | Nov/2 | 14 | 63.44 | 62.77 | 62.1(-0.53) | 61.09(0.25) | 61.31(-0.47) | 60.41 | -0.7 | | -3 | 48(-2.2) | -50 | [-6] | [-6] | [-12] | -37 | 136 | DT | -0.5 | OpenShort | | (-4) | -6 | -2 | -7 | -20 | -0.8,33 | 42 | | 32 | Nov/2 | 13 | 63.44 | 62.77 | 62.43(-0.43) | 60.94(-0.17) | 61.6(-0.11) | 60.53 | -0.7 | | -3 | 50(-0.4) | -45 | [-5] | [-4] | [-9] | -35 | 98 | DT | -0.5 | OpenShort | | (-7) | -1 | -20 | -7 | -8 | -0.9,38 | 42 | | 33 | Nov/2 | 12 | 63.44 | 62.77 | 62.7(-0.29) | 61.05(-0.14) | 61.67(0.22) | 61.56 | -0.5 | | -3 | 50(-0.4) | -5 | [-3] | [1] | [8] | -15 | 160 | UR | -0.1 | SmallShort | | (-5) | 3 | -0 | 6 | 20 | -0.5,48 | 42 | | 34 | Nov/2 | 11 | 63.44 | 62.77 | 62.88(-0.25) | 61.14(-0.45) | 61.54(0.12) | 61.57 | -0.4 | | -3 | 51(0.3) | -5 | [-3] | [-2] | [7] | -15 | 72 | RG | 0 | Wait | | (-4) | 1 | -18 | 11 | 20 | -0.6,50 | 42 | | 35 | Nov/2 | 10 | 63.44 | 62.77 | 63.04(-0.12) | 61.42(-0.42) | 61.47(0.98) | 62.48 | -0.2 | | -3 | 51(0.1) | 25 | [-1] | [8] | [24] | -14 | 266 | UR | 0.5 | SmallShort | | (-2) | 12 | 12 | 14 | 20 | -0.3,44 | 42 | | | | |
| 36 | Nov/2 | 9 | 63.44 | 62.77 | 63.12(-0.11) | 61.68(-0.52) | 60.87(0.99) | 61.85 | -0.4 | | -3 | 50(0.3) | 25 | [-1] | [8] | [18] | -32 | 148 | UR | 0.5 | SmallShort? | | (-2) | 12 | 19 | 11 | 20 | -0.6,33 | 42 | | 37 | Oct/30 | 15 | 64.07 | 62.69 | 63.19(-0.24) | 62(-0.48) | 60.27(-0.25) | 60.88 | -0.8 | | -2 | 50(-2.5) | -5 | [-3] | [-7] | [0] | -49 | -196 | RG | 0.3 | Wait? | | (-3) | -3 | -1 | 15 | -20 | -1.1,29 | 50 | | 38 | Oct/30 | 14 | 64.07 | 62.69 | 63.35(-0.48) | 62.3(-0.32) | 60.42(-0.53) | 60.91 | -0.8 | | -2 | 53(-1.5) | -35 | [-6] | [-10] | [-7] | -57 | -50 | DT | 0.2 | OpenShort | | (-3) | -6 | -6 | 16 | -20 | -1.1,21 | 50 | | 39 | Oct/30 | 13 | 64.07 | 62.69 | 63.66(-0.47) | 62.5(-0.16) | 60.74(-1.02) | 61.22 | -0.7 | | -2 | 54(-3.3) | -25 | [-6] | [-15] | [3] | -66 | -164 | DP | 0.2 | OpenShort | | (-6) | -12 | 35 | 2 | -20 | -1.1,12 | 50 | | 40 | Oct/30 | 12 | 64.07 | 62.69 | 63.96(-0.71) | 62.6(-0.8) | 61.36(-1.8) | 59.51 | -1.1 | | -2 | 57(-0.4) | -50 | [-8] | [-28] | [-12] | -95 | -443 | DT | -0.8 | HoldShort | | (-8) | -21 | 13 | -16 | -20 | -1.9,3 | 50 | | | | |
| 41 | Oct/30 | 11 | 64.07 | 62.69 | 64.42(-0.82) | 63.1(-1.29) | 62.48(-1.95) | 58.86 | -1.3 | | -2 | 58(5.6) | -50 | [-10] | [-33] | [-39] | -106 | -528 | DT | -1.5 | HoldShort | | (-10) | -23 | -54 | -30 | -20 | -2.3,2 | 50 | | 42 | Oct/30 | 10 | 64.07 | 62.69 | 64.95(-0.54) | 63.92(-0.67) | 63.72(-0.72) | 61.62 | -0.6 | | -2 | 52(1.8) | -50 | [-6] | [-14] | [-17] | -72 | -153 | DT | -1 | OpenShort | | (-8) | -9 | -17 | -19 | -20 | -1.5,16 | 50 | | 43 | Oct/30 | 9 | 64.07 | 62.69 | 65.3(-0.41) | 64.35(-0.43) | 64.18(-0.13) | 62.49 | -0.4 | | -2 | 50(2.5) | -50 | [-5] | [-5] | [-22] | -48 | -65 | DT | -0.8 | OpenShort? | | (-6) | -2 | -35 | -6 | -20 | -1.3,35 | 50 | | 44 | Oct/29 | 15 | 64.3 | 62.62 | 65.57(-0.13) | 64.63(-0.05) | 64.26(0.66) | 64.34 | 0 | | -2 | 48(-0.3) | -5 | [-2] | [7] | [-4] | -17 | 100 | RG | 0 | Wait? | | (-3) | 8 | -14 | 14 | -20 | -0.6,48 | 51 | | 45 | Oct/29 | 14 | 64.3 | 62.62 | 65.65(0.03) | 64.66(0.16) | 63.84(0.18) | 65.1 | 0.2 | | -2 | 48(-0.6) | 5 | [0] | [3] | [5] | -16 | -72 | RG | 0.6 | Wait | | (-1) | 2 | 1 | 19 | 17 | -0.3,42 | 51 | | | | |
| 46 | Oct/29 | 13 | 64.3 | 62.62 | 65.63(0.07) | 64.56(0.29) | 63.72(-0.62) | 65.07 | 0.2 | | -2 | 49(-1.7) | 5 | [1] | [-5] | [9] | -29 | -306 | RG | 0.7 | Wait | | (0) | -7 | 22 | 11 | -6 | -0.3,29 | 51 | | 47 | Oct/29 | 12 | 64.3 | 62.62 | 65.58(0.06) | 64.37(-0.03) | 64.12(-0.63) | 63.9 | -0.1 | | -2 | 51(-0.3) | 0 | [1] | [-7] | [1] | -58 | -476 | RG | -0.1 | Wait | | (-0) | -8 | 19 | -11 | -20 | -0.8,12 | 51 | | 48 | Oct/29 | 11 | 64.3 | 62.62 | 65.54(-0.05) | 64.39(-0.65) | 64.53(-0.71) | 62.9 | -0.3 | | -2 | 51(0.7) | 0 | [-1] | [-12] | [-2] | -73 | -525 | RG | -0.8 | SmallLong | | (-0) | -8 | 13 | -24 | -20 | -1.3,10 | 51 | | 49 | Oct/29 | 10 | 64.3 | 62.62 | 65.57(-0.1) | 64.81(-0.78) | 64.99(-0.75) | 62.24 | -0.5 | | -2 | 50(3) | -40 | [-1] | [-14] | [-26] | -63 | -593 | DT | -1.3 | OpenShort | | (-1) | -9 | -42 | -21 | -20 | -1.6,27 | 51 | | 50 | Oct/29 | 9 | 64.3 | 62.62 | 65.63(-0.02) | 65.32(-0.63) | 65.48(0.14) | 64.5 | 0 | | -2 | 47(0.2) | -25 | [-0] | [-2] | [-13] | -24 | -120 | DT | -0.5 | OpenShort? | | (1) | 2 | -46 | -8 | 20 | -0.6,41 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|