NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $23.4900 One month high (close): $28.7900

NTLA Daily Change: 2.57% Daily StdDev 4.97% NTLA EMA_5_Trend: 3.34% 10Minute StdDev: $0.7846

Latest Price : $28.79(2.57%)

Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($0.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 2.2

Sample size 24 Avg positive next hour return: 1.89%(67%) Avg negative next hour return: -0.58%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	12	25.48	26.18	28.75(0.44)	29.02(0.58)	29.68(0.81)	29.6	2.8	9	68(-0.3)	50	[9]	[28]	[-4]	47	61	CR	-0.1	HoldShort	(10)	16	-15	-6	20	0.8,77	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.02(hourly_sma_10 -1.96%) 28.75(hourly_sma_20 -2.87%) 26.18(daily_ema_10 -11.55%) 25.48(daily_ema_20 -13.92%) Resistance Levels:

2	Nov/9	11	25.48	26.18	28.62(0.38)	28.85(0.43)	29.44(0.9)	29.83	2.9	9	68(1.1)	50	[8]	[28]	[-3]	70	265	CR	0.4	HoldShort	(10)	18	-55	26	20	1.2,90	67
3	Nov/9	10	25.48	26.18	28.51(0.56)	28.73(0.66)	29.18(1.55)	30.67	3.5	9	67(7.4)	50	[11]	[44]	[43]	87	586	UT	1.5	OpenLong	(11)	31	40	25	20	2.2,82	67
4	Nov/9	9	25.48	26.18	28.35(0.45)	28.54(0.15)	28.74(1.07)	30.07	3.1	9	59(1.6)	50	[9]	[29]	[74]	64	426	UT	1.5	OpenLong?	(10)	22	132	16	20	1.9,66	67
5	Nov/6	15	25.22	25.74	28.22(0.27)	28.5(-0.53)	28.44(0.25)	28.22	2.3	6	58(-24.2)	50	[5]	[3]	[-2]	-7	-209	CR	-0.3	HoldShort?	(3)	5	-15	-6	20	0,43	57

6	Nov/6	14	25.22	25.74	28.14(0.57)	28.65(-0.38)	28.37(0.38)	28.43	2.5	6	82(-16.7)	50	[12]	[9]	[0]	12	-378	UT	0.1	OpenLong	(6)	8	-5	1	20	0.3,54	57
7	Nov/6	13	25.22	25.74	27.98(0.7)	28.76(-0.08)	28.26(-0.06)	28.5	2.5	6	99(-15)	50	[14]	[4]	[-2]	16	-527	CR	0.2	HoldShort	(12)	-1	3	3	-20	0.4,56	57
8	Nov/6	12	25.22	25.74	27.79(0.77)	28.78(0.2)	28.28(-0.25)	28.46	2.5	6	114(-10.7)	40	[16]	[3]	[-13]	12	-597	CR	0.1	HoldShort	(15)	-5	-8	-4	-20	0.5,49	57
9	Nov/6	11	25.22	25.74	27.58(0.78)	28.72(0.57)	28.35(-0.74)	28.57	2.6	6	124(-8.3)	50	[16]	[-3]	[1]	9	-606	RG	0.1	Wait	(16)	-15	49	-14	-20	0.6,44	57
10	Nov/6	10	25.22	25.74	27.37(0.67)	28.56(0.32)	28.56(-1.3)	27.89	2.1	6	133(-6.1)	20	[14]	[-17]	[-21]	7	-811	DR	-0.4	OpenShort	(14)	-26	-1	-20	-20	0.3,49	57

11	Nov/6	9	25.22	25.74	27.19(0.62)	28.47(0.26)	28.94(-1.07)	27.9	2.1	6	139(-5.7)	5	[13]	[-14]	[-34]	24	-631	DR	-0.6	OpenShort?	(14)	-22	-47	-22	-20	0.4,64	57
12	Nov/5	15	25.11	25.4	27.02(0.76)	28.4(0.37)	29.25(-0.14)	28.57	2.8	7	145(-12.5)	50	[15]	[8]	[-10]	51	-227	CR	-0.4	HoldShort?	(16)	-3	-18	-15	-20	0.8,81	57
13	Nov/5	14	25.11	25.4	26.82(0.91)	28.29(0.46)	29.29(0.66)	28.83	3	7	157(-2.6)	50	[18]	[26]	[-17]	68	3	CR	-0.2	HoldShort	(17)	13	-54	-10	20	1,93	57
14	Nov/5	13	25.11	25.4	26.58(1.12)	28.16(0.77)	29.1(1.91)	29.63	3.7	7	160(3.8)	50	[23]	[55]	[12]	89	502	UT	0.3	OpenLong	(22)	39	-9	-1	20	1.6,99	57
15	Nov/5	12	25.11	25.4	26.29(1.2)	27.95(1.14)	28.55(1.95)	29.76	3.8	7	156(9.3)	50	[24]	[60]	[24]	95	603	UT	0.6	OpenLong	(25)	39	19	5	20	1.8,100	57

16	Nov/5	11	25.11	25.4	25.98(1.12)	27.63(1.56)	28(1.67)	29.48	3.6	7	147(12.3)	50	[23]	[58]	[30]	98	643	UT	0.8	OpenLong	(24)	34	51	12	20	1.9,100	57
17	Nov/5	10	25.11	25.4	25.69(0.92)	27.2(1.53)	27.54(0.88)	28.75	3	7	134(10.7)	50	[19]	[41]	[28]	92	488	UT	0.7	OpenLong	(21)	18	63	6	20	1.9,94	57
18	Nov/5	9	25.11	25.4	25.45(0.71)	26.79(1.37)	27.3(0.29)	27.87	2.2	7	124(7.2)	50	[14]	[26]	[24]	79	308	UT	0.4	OpenLong?	(16)	6	72	-3	11	1.6,89	57
19	Nov/4	15	24.83	25.01	25.27(0.52)	26.43(0.97)	27.22(-0.43)	26.91	2.1	5	116(-26.5)	45	[11]	[7]	[-10]	63	17	CR	-0.2	HoldShort?	(12)	-9	-7	-13	-20	1.1,85	61
20	Nov/4	14	24.83	25.01	25.14(0.67)	26.18(1.06)	27.34(0.27)	27	2.2	5	143(4.4)	50	[14]	[22]	[-6]	74	132	CR	-0.2	HoldShort	(11)	6	-13	-13	0	1.3,91	61

21	Nov/4	13	24.83	25.01	24.97(0.67)	25.91(1.01)	27.27(1.49)	27.17	2.4	5	138(7.4)	50	[14]	[47]	[-2]	87	576	CR	-0.1	OpenShort	(15)	30	-28	-14	20	1.6,97	61
22	Nov/4	12	24.83	25.01	24.8(0.78)	25.65(1.24)	26.87(2.25)	27.55	2.7	5	131(14.9)	50	[16]	[65]	[19]	103	891	UT	0.5	HoldLong	(16)	46	5	-12	20	2.1,100	61
23	Nov/4	11	24.83	25.01	24.61(0.76)	25.34(1.37)	26.28(2.51)	27.48	2.7	5	116(19)	50	[15]	[71]	[24]	113	1035	UT	1	HoldLong	(17)	51	-1	2	20	2.5,100	61
24	Nov/4	10	24.83	25.01	24.42(0.77)	25(1.52)	25.64(2.5)	27.49	2.7	5	97(29.7)	50	[16]	[73]	[55]	130	1111	UT	1.9	HoldLong	(17)	51	63	22	20	3.2,100	61
25	Nov/4	9	24.83	25.01	24.23(0.53)	24.63(1.26)	25.01(1.88)	26.65	1.8	5	67(27.5)	50	[11]	[56]	[70]	140	940	UT	2.5	HoldLong?	(12)	38	116	37	20	3.6,100	61

26	Nov/3	15	24.65	24.62	24.1(0.16)	24.32(0.59)	24.55(0.49)	25.19	0.5	3	40(5.4)	50	[3]	[18]	[28]	108	415	UT	1.6	HoldLong?	(5)	10	48	21	20	2.8,88	53
27	Nov/3	14	24.65	24.62	24.06(-0.12)	24.18(0.25)	24.43(0.16)	24.6	-0	3	35(-4.6)	20	[-3]	[6]	[16]	65	384	UR	0.4	SmallShort	(2)	3	28	6	20	1.4,80	53
28	Nov/3	13	24.65	24.62	24.09(-0.19)	24.12(0.04)	24.39(0.14)	24.26	-0.3	3	39(-2.4)	-5	[-4]	[4]	[-2]	30	299	RG	-0.3	Wait	(-4)	3	-9	-6	20	0.4,70	53
29	Nov/3	12	24.65	24.62	24.14(-0.09)	24.11(0.03)	24.36(0.51)	24.37	-0.2	3	42(-2)	20	[-2]	[12]	[10]	45	324	UR	0	SmallShort	(-3)	11	5	13	20	0.5,82	53
30	Nov/3	11	24.65	24.62	24.16(-0.12)	24.1(0.25)	24.24(0.58)	24.31	-0.3	3	44(-1.9)	10	[-3]	[15]	[-4]	48	334	RG	0.1	Wait	(-2)	12	-24	26	0	0.3,90	53

31	Nov/3	10	24.65	24.62	24.19(-0.06)	24.04(0.35)	24.1(0.73)	24.6	-0	3	45(0.1)	45	[-1]	[19]	[18]	47	419	UR	1	SmallShort	(-2)	15	16	38	20	0.8,77	53
32	Nov/3	9	24.65	24.62	24.2(-0.05)	23.96(0.33)	23.93(0.35)	24.41	-0.2	3	45(0.2)	40	[-1]	[12]	[19]	6	230	UR	0.9	SmallShort?	(-2)	7	27	26	20	0.4,46	53
33	Nov/2	15	24.45	24.52	24.21(-0.03)	23.88(0.12)	23.85(-0.05)	24.09	-0.3	2	45(7.2)	35	[-1]	[-0]	[14]	-31	-30	UR	0.5	SmallShort?	(-2)	-1	27	10	20	-0.2,24	50
34	Nov/2	14	24.45	24.52	24.22(-0.15)	23.85(0.04)	23.86(-0.45)	23.77	-0.5	2	38(0.4)	0	[-3]	[-10]	[-1]	-68	-155	RG	-0.2	Wait	(-2)	-9	12	-11	-20	-0.9,5	50
35	Nov/2	13	24.45	24.52	24.26(-0.19)	23.84(-0.18)	23.97(-0.04)	23.63	-0.6	2	38(1.5)	-10	[-4]	[-4]	[-6]	-71	-76	DT	-0.7	OpenShort	(-4)	-1	-9	-12	-17	-1.2,9	50

36	Nov/2	12	24.45	24.52	24.31(-0.1)	23.88(-0.27)	23.98(-0.02)	23.74	-0.5	2	36(1.3)	-5	[-2]	[-4]	[-8]	-60	-135	RG	-0.5	Wait	(-4)	-0	-23	-8	17	-1.2,20	50
37	Nov/2	11	24.45	24.52	24.33(-0.08)	23.95(-0.45)	23.98(0.27)	24.02	-0.3	2	35(0.3)	30	[-2]	[0]	[8]	-36	19	UR	0.1	SmallShort	(-1)	6	-12	17	20	-0.7,32	50
38	Nov/2	10	24.45	24.52	24.35(-0.06)	24.06(-0.42)	23.92(0.34)	24.17	-0.2	2	34(0.1)	20	[-1]	[2]	[9]	-35	74	UR	0.5	SmallShort	(-1)	7	-11	14	20	-0.4,25	50
39	Nov/2	9	24.45	24.52	24.35(-0)	24.16(-0.25)	23.84(0.53)	24.3	-0.1	2	34(0)	50	[0]	[8]	[26]	-37	115	UR	1	SmallShort?	(-1)	11	53	17	20	-0.1,16	50
40	Oct/30	15	24.29	24.66	24.36(-0.16)	24.22(-0.5)	23.71(-0.31)	23.68	-0.3	4	34(6.4)	-5	[-3]	[-13]	[-7]	-86	-200	RG	-0.1	Wait?	(-2)	-6	-7	-0	-20	-1.5,2	52

41	Oct/30	14	24.29	24.66	24.4(-0.34)	24.34(-0.47)	23.78(-0.53)	23.76	-0.3	4	28(-1)	-20	[-7]	[-18]	[-1]	-78	-51	DT	-0	HoldShort	(-2)	-11	8	5	-20	-1.3,5	52
42	Oct/30	13	24.29	24.66	24.48(-0.38)	24.45(-0.38)	23.91(-1.21)	23.67	-0.3	4	29(-0.5)	-50	[-8]	[-31]	[-18]	-87	-255	DT	-0.5	HoldShort	(-8)	-24	-10	-10	-20	-1.6,3	52
43	Oct/30	12	24.29	24.66	24.57(-0.38)	24.54(-0.17)	24.2(-1.15)	23.79	-0.3	4	29(-0.4)	-50	[-8]	[-27]	[-15]	-85	-231	DT	-0.8	HoldShort	(-7)	-23	10	-23	-20	-1.5,3	52
44	Oct/30	11	24.29	24.66	24.66(-0.41)	24.58(-0.38)	24.48(-1)	23.67	-0.3	4	30(2.1)	-45	[-8]	[-27]	[-32]	-92	-241	DT	-1.5	OpenShort	(-9)	-20	-31	-44	-20	-1.9,6	52
45	Oct/30	10	24.29	24.66	24.76(-0.27)	24.67(-0.24)	24.73(-0.67)	24.04	-0.1	4	28(1.4)	-45	[-5]	[-18]	[-25]	-56	-190	DT	-1.4	OpenShort	(-6)	-14	-27	-28	-20	-1.5,32	52

46	Oct/30	9	24.29	24.66	24.83(-0.14)	24.73(0.03)	24.9(-0.41)	24.37	0	4	26(0.6)	-30	[-3]	[-9]	[-31]	-17	-150	DT	-1.1	OpenShort?	(-4)	-8	-62	-8	-20	-1,58	52
47	Oct/29	15	24.07	24.87	24.87(0.05)	24.72(0.32)	25(0.47)	25.15	0.5	8	26(2)	50	[1]	[14]	[6]	41	180	UT	0.3	OpenLong?	(0)	9	-3	15	20	0.6,76	45
48	Oct/29	14	24.07	24.87	24.86(0.19)	24.64(0.29)	24.88(0.81)	25.19	0.6	8	24(0.1)	50	[4]	[21]	[18]	28	145	UT	0.7	OpenLong	(1)	16	24	9	20	0.7,60	45
49	Oct/29	13	24.07	24.87	24.81(0.06)	24.57(0.28)	24.68(0.25)	24.89	0.4	8	24(-0.6)	50	[1]	[9]	[3]	6	35	UT	0.5	OpenLong	(2)	5	1	2	20	0.2,51	45
50	Oct/29	12	24.07	24.87	24.79(0.1)	24.5(0.18)	24.62(0.24)	24.88	0.4	8	24(0)	50	[2]	[8]	[5]	-3	0	UT	0.5	OpenLong	(2)	5	-1	-1	20	0.2,42	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI