|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $350.1300 One month high (close): $390.7200
LMT Daily Change: 0.74% Daily StdDev 1.44% LMT EMA_5_Trend: 0.63% 10Minute StdDev: $4.6346
Latest Price : $363.95(0.74%) | Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.4) Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($4.9) Thu. Nov 5, 2020($5.1) Wed. Nov 4, 2020($7.5) Tue. Nov 3, 2020($4.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 368.45 | 359.63 | 367.65(-0.17) | 363.39(0.05) | 366.63(0.4) | 367.2 | -0.1 | | -15 | 52(-3.2) | -50 | [-12] | [25] | [-6] | 19 | 261 | RG | 0.1 | Wait | | (-13) | 28 | -47 | 31 | 20 | -0.1,71 | 44 | Sample size 11 Avg positive next hour return: 0.53%(27%) Avg negative next hour return: -0.58%(73%)
Daily Trend: %
Up Forces:
Down Forces: 359.63(daily_ema_10 -2.06%)
Support Levels: 363.39(weak_hourly_sma_10 -1.04%)
Resistance Levels: 367.65(hourly_sma_20 0.12%) 368.45(daily_ema_20 0.34%)
|
| | | 2 | Nov/9 | 10 | 368.45 | 359.63 | 368.28(-0.13) | 363.21(0.08) | 365.17(0.54) | 369.71 | 0.1 | | -15 | 55(-2.7) | -50 | [-9] | [37] | [-20] | 12 | 305 | RG | 0.6 | Wait | | (-10) | 38 | -100 | 31 | 20 | 0.2,57 | 44 | | 3 | Nov/9 | 9 | 368.45 | 359.63 | 368.77(-0.06) | 362.91(0.15) | 363.2(0.8) | 375.11 | 0.5 | | -15 | 58(0.1) | -35 | [-4] | [59] | [112] | 6 | 431 | UR | 1.6 | SmallShort? | | (-4) | 56 | 273 | 30 | 20 | 0.8,36 | 44 | | 4 | Nov/6 | 15 | 369.63 | 359.94 | 368.99(-0.19) | 362.37(-0.26) | 360.3(0.03) | 360.91 | -0.7 | | -17 | 58(2.6) | -50 | [-13] | [-13] | [7] | -75 | -23 | DP | 0.1 | OpenShort? | | (-19) | 2 | 13 | 4 | 20 | -1.1,3 | 36 | | 5 | Nov/6 | 14 | 369.63 | 359.94 | 369.68(-0.05) | 363.32(-0.34) | 360.18(0.01) | 360.23 | -0.7 | | -17 | 55(1.5) | -50 | [-3] | [-14] | [3] | -82 | -208 | DP | 0 | OpenShort | | (-15) | 1 | 6 | 1 | 10 | -1.3,1 | 36 | | | | |
| 6 | Nov/6 | 13 | 369.63 | 359.94 | 369.88(-0.06) | 364.55(-0.25) | 360.14(-0.31) | 359.9 | -0.7 | | -17 | 54(1.5) | -50 | [-4] | [-33] | [-3] | -84 | -289 | DT | -0 | OpenShort | | (-4) | -21 | 1 | 1 | -20 | -1.4,1 | 36 | | 7 | Nov/6 | 12 | 369.63 | 359.94 | 370.11(-0.05) | 365.47(-0.35) | 361.25(-0.38) | 359.86 | -0.7 | | -17 | 52(1.9) | -50 | [-3] | [-41] | [-8] | -87 | -326 | DT | -0.2 | OpenShort | | (-4) | -26 | -15 | -1 | -20 | -1.5,1 | 36 | | 8 | Nov/6 | 11 | 369.63 | 359.94 | 370.29(-0.05) | 366.75(-0.39) | 362.61(-0.5) | 360.62 | -0.7 | | -17 | 50(1.5) | -50 | [-3] | [-51] | [-3] | -84 | -335 | DT | -0.3 | OpenShort | | (-3) | -35 | 6 | -11 | -20 | -1.4,1 | 36 | | 9 | Nov/6 | 10 | 369.63 | 359.94 | 370.49(-0.06) | 368.18(-0.47) | 364.44(-0.55) | 360.3 | -0.7 | | -17 | 49(1.3) | -50 | [-4] | [-58] | [-5] | -87 | -358 | DT | -0.6 | OpenShort | | (-4) | -38 | 6 | -19 | -20 | -1.6,3 | 36 | | 10 | Nov/6 | 9 | 369.63 | 359.94 | 370.7(-0.04) | 369.92(-0.54) | 366.47(-0.67) | 360.01 | -0.7 | | -17 | 48(-0.2) | -50 | [-3] | [-68] | [-45] | -85 | -417 | DT | -1 | HoldShort? | | (-4) | -46 | -103 | -26 | -20 | -1.7,8 | 36 | | | | |
| 11 | Nov/5 | 15 | 370.83 | 361.09 | 370.84(0.08) | 371.92(-0.38) | 368.96(-0.2) | 365.44 | -0.4 | | -17 | 48(-6.5) | -50 | [6] | [-27] | [-14] | -52 | -280 | DR | -0.6 | OpenShort? | | (3) | -14 | -24 | -17 | -20 | -0.8,18 | 36 | | 12 | Nov/5 | 14 | 370.83 | 361.09 | 370.55(0.2) | 373.35(-0.34) | 369.69(-0.33) | 366.68 | -0.3 | | -17 | 54(-5.6) | -40 | [14] | [-32] | [-26] | -31 | -381 | DR | -0.4 | OpenShort | | (7) | -23 | -58 | -15 | -20 | -0.5,32 | 36 | | 13 | Nov/5 | 13 | 370.83 | 361.09 | 369.82(0.22) | 374.64(-0.26) | 370.9(-0.27) | 369.78 | -0.1 | | -17 | 60(-5) | -30 | [15] | [-25] | [-8] | -6 | -287 | DR | -0.1 | OpenShort | | (17) | -19 | -12 | -7 | -20 | -0,44 | 36 | | 14 | Nov/5 | 12 | 370.83 | 361.09 | 369(0.24) | 375.61(-0.11) | 371.92(-0.39) | 370.42 | -0 | | -17 | 65(-2.8) | -50 | [17] | [-28] | [-21] | -1 | -295 | DR | -0.2 | OpenShort | | (17) | -27 | -38 | -14 | -20 | 0.2,44 | 36 | | 15 | Nov/5 | 11 | 370.83 | 361.09 | 368.13(0.23) | 376.04(0.22) | 373.37(-0.41) | 372.47 | 0.1 | | -17 | 68(-1.4) | -10 | [16] | [-18] | [9] | 14 | -211 | RG | -0.1 | Wait | | (19) | -28 | 63 | -16 | -20 | 0.5,51 | 36 | | | | |
| 16 | Nov/5 | 10 | 370.83 | 361.09 | 367.29(0.16) | 375.21(0.12) | 374.89(-0.56) | 369.1 | -0.1 | | -17 | 69(-1.3) | -50 | [11] | [-33] | [-37] | 15 | -248 | DR | -0.6 | OpenShort | | (13) | -39 | -68 | -22 | -20 | 0.2,60 | 36 | | 17 | Nov/5 | 9 | 370.83 | 361.09 | 366.69(0.2) | 374.76(0.25) | 377.02(-0.36) | 372.74 | 0.1 | | -17 | 70(-1.4) | -50 | [14] | [-14] | [-23] | 41 | -128 | DR | -0.4 | OpenShort? | | (15) | -25 | -40 | -16 | -20 | 0.6,76 | 36 | | 18 | Nov/4 | 15 | 371.97 | 361.39 | 365.95(0.28) | 373.83(0.28) | 378.39(-0.24) | 374.88 | 0.2 | | -15 | 72(-2.7) | -50 | [19] | [-2] | [-22] | 62 | -98 | DR | -0.4 | OpenShort? | | (17) | -17 | -51 | -11 | -20 | 0.9,89 | 39 | | 19 | Nov/4 | 14 | 371.97 | 361.39 | 364.92(0.4) | 372.8(0.36) | 379.3(0.16) | 377.67 | 0.4 | | -15 | 75(-0.5) | -10 | [28] | [31] | [-14] | 80 | -8 | CR | -0.2 | OpenShort | | (24) | 11 | -44 | -7 | 16 | 1.3,97 | 39 | | 20 | Nov/4 | 13 | 371.97 | 361.39 | 363.45(0.44) | 371.47(0.46) | 378.71(0.84) | 380.06 | 0.6 | | -15 | 75(1.8) | 25 | [30] | [82] | [6] | 90 | 232 | UT | 0.1 | OpenLong | | (32) | 58 | 6 | -6 | 20 | 1.6,100 | 39 | | | | |
| 21 | Nov/4 | 12 | 371.97 | 361.39 | 361.85(0.45) | 369.76(0.55) | 375.54(0.82) | 379.75 | 0.6 | | -15 | 73(4.1) | 25 | [31] | [84] | [6] | 95 | 247 | UT | 0.4 | OpenLong | | (32) | 57 | 3 | -5 | 20 | 1.8,100 | 39 | | 22 | Nov/4 | 11 | 371.97 | 361.39 | 360.22(0.44) | 367.75(0.75) | 372.5(0.87) | 379.56 | 0.6 | | -15 | 69(5.4) | 25 | [30] | [94] | [7] | 100 | 320 | UT | 0.7 | HoldLong | | (33) | 60 | 1 | 7 | 20 | 2,100 | 39 | | 23 | Nov/4 | 10 | 371.97 | 361.39 | 358.65(0.46) | 365(0.72) | 369.28(0.81) | 379.47 | 0.5 | | -15 | 64(8.8) | 25 | [32] | [89] | [41] | 109 | 325 | UT | 1.2 | HoldLong | | (32) | 56 | 89 | 7 | 20 | 2.4,99 | 39 | | 24 | Nov/4 | 9 | 371.97 | 361.39 | 357.02(0.37) | 362.4(0.6) | 366.3(0.57) | 374.69 | 0.2 | | -15 | 55(8.3) | 25 | [26] | [67] | [77] | 109 | 264 | UT | 1.1 | HoldLong? | | (29) | 39 | 200 | 7 | 20 | 2.4,99 | 39 | | 25 | Nov/3 | 15 | 372.46 | 360.71 | 355.71(0.17) | 360.23(0.24) | 364.24(0.07) | 364.21 | -0.6 | | -18 | 47(2.1) | -10 | [12] | [15] | [-1] | 80 | 89 | CR | -0 | OpenShort? | | (16) | 5 | -7 | -6 | 20 | 1.3,97 | 30 | | | | |
| 26 | Nov/3 | 14 | 372.46 | 360.71 | 355.11(0.16) | 359.37(0.21) | 363.99(0.27) | 364.56 | -0.6 | | -18 | 45(2.9) | 20 | [11] | [28] | [11] | 88 | 175 | UT | 0.1 | OpenLong | | (13) | 19 | 22 | -6 | 20 | 1.6,98 | 30 | | 27 | Nov/3 | 13 | 372.46 | 360.71 | 354.53(0.12) | 358.63(0.16) | 363.01(0.63) | 363.44 | -0.7 | | -18 | 42(2.3) | 10 | [9] | [51] | [-3] | 88 | 287 | CR | 0.1 | OpenShort | | (11) | 44 | -22 | -1 | 20 | 1.6,98 | 30 | | 28 | Nov/3 | 12 | 372.46 | 360.71 | 354.09(0.2) | 358.06(0.28) | 360.73(0.62) | 364.57 | -0.6 | | -18 | 39(3.6) | 25 | [14] | [56] | [8] | 98 | 254 | UT | 0.7 | OpenLong | | (10) | 44 | 3 | 9 | 20 | 1.9,100 | 30 | | 29 | Nov/3 | 11 | 372.46 | 360.71 | 353.4(0.2) | 357.05(0.46) | 358.5(0.64) | 364.4 | -0.6 | | -18 | 36(4.6) | 25 | [14] | [63] | [19] | 105 | 270 | UT | 1.2 | HoldLong | | (14) | 45 | 28 | 32 | 20 | 2.2,100 | 30 | | 30 | Nov/3 | 10 | 372.46 | 360.71 | 352.68(0.19) | 355.43(0.42) | 356.22(0.41) | 362.95 | -0.7 | | -18 | 31(5) | 25 | [13] | [46] | [29] | 92 | 201 | UT | 1.6 | OpenLong | | (13) | 29 | 63 | 21 | 20 | 2.4,82 | 30 | | | | |
| 31 | Nov/3 | 9 | 372.46 | 360.71 | 352.01(0.12) | 353.93(0.35) | 354.75(0.14) | 359.68 | -0.9 | | -18 | 26(3.2) | 20 | [9] | [23] | [55] | 72 | 134 | UT | 1.4 | OpenLong? | | (10) | 10 | 150 | 11 | 20 | 2.1,69 | 30 | | 32 | Nov/2 | 15 | 373.15 | 361.45 | 351.57(0.03) | 352.68(0.11) | 354.25(-0.32) | 352.06 | -1.5 | | -24 | 23(-0.2) | -50 | [2] | [-23] | [-15] | 9 | -101 | DR | -0.7 | OpenShort? | | (1) | -23 | -26 | -22 | -20 | 0.2,54 | 21 | | 33 | Nov/2 | 14 | 373.15 | 361.45 | 351.57(0) | 352.3(0.18) | 355.39(-0.06) | 353.38 | -1.4 | | -24 | 23(-0.2) | -50 | [0] | [-3] | [-2] | 30 | 34 | DR | -0.6 | OpenShort | | (4) | -4 | 7 | -20 | -16 | 0.6,65 | 21 | | 34 | Nov/2 | 13 | 373.15 | 361.45 | 351.47(-0.01) | 351.65(0.13) | 355.6(0.27) | 353.02 | -1.5 | | -24 | 23(-0.2) | -50 | [-1] | [19] | [-19] | 40 | 122 | RG | -0.8 | SmallLong | | (-1) | 20 | -51 | -10 | -1 | 0.5,77 | 21 | | 35 | Nov/2 | 12 | 373.15 | 361.45 | 351.52(0.02) | 351.19(0.09) | 354.64(0.43) | 355.6 | -1.3 | | -24 | 24(-0.5) | -35 | [2] | [30] | [-2] | 75 | 212 | CR | 0.3 | HoldShort | | (2) | 32 | -31 | 19 | 20 | 1.3,92 | 21 | | | | |
| 36 | Nov/2 | 11 | 373.15 | 361.45 | 351.45(0.01) | 350.86(0.12) | 353.12(0.57) | 357.18 | -1.2 | | -24 | 24(0.6) | -10 | [1] | [41] | [12] | 90 | 301 | RG | 1.2 | SmallShort | | (3) | 42 | -12 | 51 | 20 | 1.7,97 | 21 | | 37 | Nov/2 | 10 | 373.15 | 361.45 | 351.42(0.03) | 350.43(0.09) | 351.11(0.55) | 357.78 | -1.1 | | -24 | 23(0) | 0 | [2] | [39] | [40] | 71 | 294 | RG | 2.1 | SmallShort | | (1) | 40 | 66 | 45 | 20 | 2,71 | 21 | | 38 | Nov/2 | 9 | 373.15 | 361.45 | 351.33(-0.05) | 350.12(0.1) | 349.21(0.43) | 354.4 | -1.4 | | -24 | 23(-1.9) | -30 | [-4] | [29] | [51] | 17 | 257 | UR | 1.6 | SmallShort? | | (-1) | 32 | 123 | 30 | 20 | 1,42 | 21 | | 39 | Oct/30 | 15 | 374.8 | 364.47 | 351.5(-0.14) | 349.75(-0.05) | 347.71(-0.01) | 348.22 | -2.1 | | -23 | 25(-7.4) | -50 | [-10] | [-11] | [0] | -62 | 55 | DT | 0.1 | OpenShort? | | (-10) | -1 | 4 | 3 | -19 | -0.9,11 | 18 | | 40 | Oct/30 | 14 | 374.8 | 364.47 | 352.01(-0.22) | 349.94(-0.04) | 347.75(-0.24) | 348.02 | -2.1 | | -23 | 33(-3.9) | -50 | [-16] | [-29] | [4] | -65 | 60 | DP | 0.1 | OpenShort | | (-10) | -18 | 18 | 4 | -20 | -1,10 | 18 | | | | |
| 41 | Oct/30 | 13 | 374.8 | 364.47 | 352.79(-0.24) | 350.09(-0.11) | 348.59(-0.33) | 347.12 | -2.2 | | -23 | 37(-1.4) | -50 | [-18] | [-39] | [-11] | -74 | 6 | DT | -0.3 | OpenShort | | (-17) | -24 | -23 | -2 | -20 | -1.2,6 | 18 | | 42 | Oct/30 | 12 | 374.8 | 364.47 | 353.62(-0.2) | 350.47(-0.05) | 349.74(-0.37) | 348.26 | -2.1 | | -23 | 38(-1.3) | -50 | [-15] | [-39] | [5] | -72 | -36 | DP | -0.3 | OpenShort | | (-16) | -27 | 27 | -11 | -20 | -1.1,6 | 18 | | 43 | Oct/30 | 11 | 374.8 | 364.47 | 354.34(-0.23) | 350.65(-0.18) | 351.03(-0.22) | 346.91 | -2.2 | | -23 | 39(0.7) | -50 | [-17] | [-33] | [-15] | -78 | -24 | DT | -0.8 | HoldShort | | (-16) | -16 | -31 | -12 | -20 | -1.5,10 | 18 | | 44 | Oct/30 | 10 | 374.8 | 364.47 | 355.14(-0.19) | 351.28(-0.16) | 351.8(-0.09) | 348.43 | -2.1 | | -23 | 39(0) | -50 | [-14] | [-22] | [-28] | -67 | -11 | DT | -0.7 | OpenShort | | (-15) | -7 | -75 | -8 | -20 | -1.4,18 | 18 | | 45 | Oct/30 | 9 | 374.8 | 364.47 | 355.82(-0.15) | 351.84(-0.06) | 352.12(0.15) | 352.25 | -1.8 | | -23 | 39(-2.2) | -50 | [-11] | [0] | [-0] | -38 | 99 | DT | 0 | OpenShort? | | (-10) | 11 | -12 | 13 | 19 | -0.7,30 | 18 | | | | |
| 46 | Oct/29 | 15 | 376.45 | 368.08 | 356.37(-0.17) | 352.04(-0.11) | 351.59(0.11) | 352.86 | -2.1 | | -20 | 41(-8.1) | -50 | [-13] | [-5] | [-6] | -41 | 109 | DT | 0.2 | OpenShort? | | (-10) | 8 | -35 | 14 | 20 | -0.7,27 | 24 | | 47 | Oct/29 | 14 | 376.45 | 368.08 | 356.99(-0.18) | 352.42(-0.04) | 351.2(0.26) | 354.68 | -1.9 | | -20 | 49(-2.4) | -40 | [-13] | [9] | [33] | -44 | 198 | UR | 0.6 | SmallShort | | (-11) | 19 | 77 | 16 | 20 | -0.4,16 | 24 | | 48 | Oct/29 | 13 | 376.45 | 368.08 | 357.64(-0.22) | 352.55(-0.2) | 350.27(-0.14) | 350.8 | -2.2 | | -20 | 51(0.6) | -50 | [-16] | [-27] | [2] | -76 | 6 | DP | 0.1 | OpenShort | | (-17) | -10 | 15 | -25 | 7 | -1.2,4 | 24 | | 49 | Oct/29 | 12 | 376.45 | 368.08 | 358.42(-0.21) | 353.25(-0.23) | 350.76(-0.23) | 350.03 | -2.3 | | -20 | 51(2.1) | -50 | [-15] | [-35] | [-3] | -82 | -70 | DT | -0.1 | OpenShort | | (-17) | -17 | 8 | -27 | -14 | -1.4,3 | 24 | | 50 | Oct/29 | 11 | 376.45 | 368.08 | 359.16(-0.2) | 354.08(-0.4) | 351.56(-0.26) | 349.6 | -2.3 | | -20 | 49(3.2) | -50 | [-15] | [-43] | [-14] | -91 | -127 | DT | -0.4 | OpenShort | | (-16) | -19 | -26 | -30 | -4 | -1.7,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|