KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $12.9900

KMI Daily Change: 7.14% Daily StdDev 1.97% KMI EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $12.3(7.14%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0

Sample size 25 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	13	12.32	11.93	11.99(0.17)	11.98(0.45)	12.37(1.54)	12.47	0.3	-13	63(4)	20	[9]	[91]	[36]	70	585	UT	0.4	OpenLong	(15)	78	58	10	20	1.7,77	44
Daily Trend: % Up Forces: Down Forces: 12.32(daily_ema_20 -1.2%) Support Levels: 11.99(weak_hourly_sma_20 -3.85%) 11.98(weak_hourly_sma_10 -3.93%) Resistance Levels:

2	Nov/9	12	12.32	11.93	11.97(0.1)	11.93(0.33)	12.18(1.31)	12.35	0.1	-13	59(1.6)	0	[5]	[76]	[40]	56	513	RG	0.6	Wait	(10)	67	78	3	20	1.4,71	44
3	Nov/9	11	12.32	11.93	11.97(0)	11.89(0.19)	12.02(1.07)	12.19	-0.3	-13	57(0.1)	-15	[0]	[59]	[2]	52	418	UR	0.7	SmallShort	(0)	54	-48	52	20	0.9,79	44
4	Nov/9	10	12.32	11.93	11.96(0.05)	11.87(0.24)	11.89(1.07)	12.29	-0.1	-13	57(1.7)	-50	[3]	[61]	[-21]	40	467	CR	1.6	HoldShort	(5)	54	-138	48	20	1.3,57	44
5	Nov/9	9	12.32	11.93	11.95(0.16)	11.84(0.44)	11.76(1.43)	12.58	0.6	-13	56(9.2)	15	[8]	[85]	[224]	46	700	UT	3.3	OpenLong?	(10)	73	559	54	20	2.5,33	44

6	Nov/6	15	12.34	11.93	11.93(-0.18)	11.79(-0.43)	11.59(-0.69)	11.5	-1.8	-22	46(5.9)	-50	[-9]	[-54]	[-16]	-103	-353	DT	-0.4	HoldShort?	(-15)	-35	-26	5	-20	-2.1,0	30
7	Nov/6	14	12.34	11.93	11.95(-0.21)	11.84(-0.43)	11.67(-0.75)	11.55	-1.7	-22	41(5.1)	-50	[-12]	[-64]	[-3]	-103	-308	BT	-0.6	OpenLong	(-10)	-43	0	1	-20	-2.1,0	30
8	Nov/6	13	12.34	11.93	11.97(-0.24)	11.89(-0.47)	11.76(-0.7)	11.55	-1.7	-22	35(6.8)	-50	[-14]	[-63]	[-29]	-115	-288	DT	-1.3	HoldShort	(-15)	-40	-46	-12	-20	-2.6,0	30
9	Nov/6	12	12.34	11.93	12(-0.12)	11.95(-0.26)	11.84(-0.66)	11.64	-1.5	-22	29(5.8)	-50	[-7]	[-53]	[-28]	-118	-342	DT	-1.5	HoldShort	(-10)	-38	-51	-27	-20	-2.7,0	30
10	Nov/6	11	12.34	11.93	12.01(-0.15)	11.98(-0.15)	11.92(-0.51)	11.74	-1.3	-22	23(4.5)	-50	[-9]	[-41]	[-36]	-106	-198	DT	-1.7	HoldShort	(-5)	-29	-70	-23	-20	-2.6,9	30

11	Nov/6	10	12.34	11.93	12.03(-0.06)	12(-0.1)	11.98(-0.26)	11.88	-1	-22	18(1.4)	-50	[-3]	[-24]	[-27]	-79	-125	DT	-1.2	OpenShort	(-5)	-15	-55	-22	-20	-1.8,16	30
12	Nov/6	9	12.34	11.93	12.04(-0.01)	12.01(-0.14)	12.01(-0.12)	11.99	-0.8	-22	17(0.2)	-50	[-1]	[-17]	[0]	-36	-58	DT	-0.3	OpenShort?	(0)	-7	10	-11	-17	-0.6,29	30
13	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	17(-1.5)	-50	[-2]	[-25]	[-8]	-37	-82	DT	-0.7	OpenShort?	(-5)	-14	-25	-13	20	-0.9,36	32
14	Nov/5	14	12.41	12.06	12.04(0)	12.05(-0.15)	12.05(0.06)	12.02	-0.9	-19	18(-0.8)	-50	[0]	[-5]	[-3]	-13	-5	DR	-0.4	OpenShort	(0)	4	-15	-6	20	-0.2,42	32
15	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-2	-8	0.1,46	32

16	Nov/5	12	12.41	12.06	12.03(0.04)	12.07(0.07)	12.01(-0.03)	12.03	-0.9	-19	21(-0.2)	-50	[2]	[-4]	[-9]	1	-49	DR	0.2	OpenShort	(5)	-2	-15	11	-20	0,51	32
17	Nov/5	11	12.41	12.06	12.03(0.07)	12.06(0.02)	12.01(-0.16)	12.06	-0.8	-19	21(-0.6)	-45	[4]	[-12]	[-4]	4	-89	DR	0.5	OpenShort	(5)	-9	-20	14	0	0.3,46	32
18	Nov/5	10	12.41	12.06	12.02(0.07)	12.06(0.07)	12.03(-0.19)	12.1	-0.7	-19	21(-0.2)	-20	[4]	[-13]	[18]	3	-46	RG	0.7	Wait	(0)	-11	55	-7	8	0.9,30	32
19	Nov/5	9	12.41	12.06	12.01(0.02)	12.05(0.01)	12.05(-0.34)	11.99	-1	-19	22(-0.7)	-50	[1]	[-24]	[6]	-33	-124	RG	-0.6	Wait?	(5)	-20	45	-35	-20	-0.2,22	32
20	Nov/4	15	12.47	12.16	12.01(0.02)	12.05(-0.08)	12.09(-0.36)	11.9	-1.4	-15	22(-3.1)	-50	[1]	[-26]	[-32]	-39	-199	DR	-1.9	OpenShort?	(0)	-21	-60	-45	-20	-1.1,39	29

21	Nov/4	14	12.47	12.16	12.01(0.12)	12.06(-0.02)	12.13(0.17)	12.02	-1.1	-15	25(-2.9)	-40	[7]	[8]	[-22]	25	-67	CR	-1	HoldShort	(0)	10	-59	-14	0	0.1,72	29
22	Nov/4	13	12.47	12.16	12(0.2)	12.06(0.04)	12.11(0.2)	12.14	-0.8	-15	28(-2.7)	-15	[12]	[13]	[-10]	72	-30	CR	0.3	HoldShort	(10)	12	-34	6	0	1.2,92	29
23	Nov/4	12	12.47	12.16	11.98(0.26)	12.06(0.18)	12.09(0.33)	12.21	-0.6	-15	31(0.5)	25	[15]	[25]	[15]	95	14	UT	0.9	HoldLong	(15)	19	15	28	20	1.8,100	29
24	Nov/4	11	12.47	12.16	11.95(0.2)	12.04(0.24)	12.05(0.37)	12.18	-0.7	-15	31(1.3)	25	[12]	[29]	[17]	68	82	UT	1	OpenLong	(10)	22	30	6	20	1.8,73	29
25	Nov/4	10	12.47	12.16	11.93(0.2)	12.01(0.15)	12.01(0.22)	12.12	-0.8	-15	29(0.2)	40	[12]	[17]	[38]	55	15	UT	0.9	OpenLong	(10)	13	110	-2	17	1.5,67	29

26	Nov/4	9	12.47	12.16	11.91(0.11)	11.99(0.01)	11.98(-0.29)	11.9	-1.4	-15	29(-1.3)	-50	[7]	[-18]	[-25]	11	-192	DR	-0.7	OpenShort?	(5)	-17	-60	-12	-20	-0.1,63	29
27	Nov/3	15	12.51	12.23	11.9(0.15)	11.99(0.05)	12.01(-0.12)	12.02	-1.2	-12	30(-1.4)	-25	[9]	[-6]	[-3]	51	-78	DR	0.1	OpenShort?	(10)	-7	-5	-6	0	0.9,78	31
28	Nov/3	14	12.51	12.23	11.88(-0.01)	11.98(0.06)	12.02(-0.05)	12.03	-1.2	-12	32(0.2)	-50	[-1]	[-4]	[11]	61	128	DP	0.1	OpenShort	(5)	-3	35	-8	8	1.2,81	31
29	Nov/3	13	12.51	12.23	11.88(-0.04)	11.97(0.02)	12.03(0.11)	11.96	-1.4	-12	32(0.2)	-50	[-2]	[4]	[-14]	47	136	RG	-0.6	Wait	(0)	6	-25	-13	-20	0.6,82	31
30	Nov/3	12	12.51	12.23	11.88(0.03)	11.97(0.12)	12.02(0.16)	12.01	-1.3	-12	31(0.6)	-50	[2]	[10]	[-6]	69	120	CR	-0.1	HoldShort	(0)	9	-20	-2	8	1,94	31

31	Nov/3	11	12.51	12.23	11.88(0.14)	11.96(0.26)	12(0.31)	12.05	-1.2	-12	31(1.6)	5	[8]	[24]	[2]	84	79	RG	0.4	Wait	(5)	18	-10	17	20	1.4,99	31
32	Nov/3	10	12.51	12.23	11.86(0.08)	11.93(0.28)	11.96(0.13)	12.07	-1.1	-12	29(2.2)	-10	[5]	[14]	[9]	85	133	RG	0.9	SmallShort	(10)	7	15	13	20	1.8,90	31
33	Nov/3	9	12.51	12.23	11.85(0.1)	11.9(0.34)	11.94(0.18)	12.04	-1.2	-12	27(-0.5)	15	[6]	[19]	[27]	76	108	UT	0.9	HoldLong?	(5)	10	65	14	20	1.8,81	31
34	Nov/2	15	12.53	12.3	11.84(0.14)	11.86(0.17)	11.92(0.02)	11.91	-1.6	-12	27(-1.3)	-15	[8]	[5]	[-7]	34	-69	CR	-0.1	HoldShort?	(0)	1	-10	-8	-20	0.6,69	39
35	Nov/2	14	12.53	12.3	11.82(-0.02)	11.84(0.16)	11.92(0.08)	11.93	-1.6	-12	29(-0.3)	-45	[-1]	[5]	[12]	47	129	UR	0.1	SmallShort	(10)	5	30	3	17	1,72	39

36	Nov/2	13	12.53	12.3	11.82(-0.05)	11.82(0.13)	11.91(0.13)	11.87	-1.7	-12	29(-0.6)	-50	[-3]	[7]	[-17]	33	121	RG	-0.4	Wait	(0)	7	-55	2	17	0.5,70	39
37	Nov/2	12	12.53	12.3	11.83(0.05)	11.81(0.25)	11.89(0.35)	11.98	-1.4	-12	30(-1.4)	0	[3]	[24]	[20]	58	165	RG	0.8	SmallShort	(0)	20	35	16	20	1.3,75	39
38	Nov/2	11	12.53	12.3	11.82(-0.1)	11.78(-0.09)	11.85(0.41)	11.91	-1.6	-12	31(-0.5)	-50	[-6]	[16]	[11]	39	275	UR	0.5	SmallShort	(0)	23	0	23	20	0.8,69	39
39	Nov/2	10	12.53	12.3	11.83(-0.03)	11.79(-0.1)	11.8(0.32)	11.91	-1.6	-12	32(0)	-35	[-2]	[12]	[15]	28	176	UR	0.9	SmallShort	(-5)	18	10	24	20	0.7,60	39
40	Nov/2	9	12.53	12.3	11.83(-0.04)	11.8(0.03)	11.76(0.24)	11.89	-1.7	-12	32(-1.3)	-15	[-2]	[11]	[22]	9	146	UR	1.1	SmallShort?	(0)	14	55	21	0	0.5,46	39

41	Oct/30	15	12.57	12.38	11.83(-0.13)	11.8(0.01)	11.73(0.12)	11.78	-2.2	-10	33(-9.2)	-50	[-7]	[1]	[6]	-30	113	UR	0.4	SmallShort?	(-5)	7	15	7	0	-0.4,30	36
42	Oct/30	14	12.57	12.38	11.85(-0.18)	11.8(-0.05)	11.72(0.06)	11.75	-2.3	-10	42(-6.6)	-50	[-10]	[-5]	[11]	-44	108	DP	0.2	OpenShort	(-5)	3	36	2	-9	-0.7,24	36
43	Oct/30	13	12.57	12.38	11.87(-0.27)	11.81(-0.06)	11.71(-0.59)	11.68	-2.5	-10	49(-3)	-50	[-15]	[-43]	[-10]	-55	-42	DT	-0.2	OpenShort	(-15)	-34	-15	-3	-20	-1.1,23	36
44	Oct/30	12	12.57	12.38	11.9(-0.25)	11.82(0.11)	11.78(-0.51)	11.71	-2.4	-10	52(-1.7)	-50	[-14]	[-33]	[-13]	-50	-42	DT	-0.4	OpenShort	(-15)	-29	-15	-5	-20	-1,25	36
45	Oct/30	11	12.57	12.38	11.93(-0.21)	11.81(-0.11)	11.84(-0.18)	11.74	-2.3	-10	53(-1.4)	-50	[-12]	[-20]	[0]	-49	-2	DT	-0.5	OpenShort	(-15)	-10	15	-20	-17	-1,26	36

46	Oct/30	10	12.57	12.38	11.96(-0.19)	11.82(-0.23)	11.86(-0.18)	11.71	-2.4	-10	55(-0.7)	-50	[-11]	[-23]	[-7]	-46	-71	DT	-0.8	OpenShort	(-15)	-10	-10	-12	-17	-1.3,37	36
47	Oct/30	9	12.57	12.38	11.98(-0.26)	11.85(-0.16)	11.88(-0.15)	11.73	-2.3	-10	55(-0.1)	-50	[-15]	[-21]	[-47]	-34	5	DT	-0.8	OpenShort?	(-15)	-9	-139	3	-17	-1.3,49	36
48	Oct/29	15	12.59	12.48	12.01(-0.13)	11.87(-0.02)	11.9(0.39)	12.01	-1.8	-6	56(-8.3)	-50	[-7]	[17]	[6]	11	218	UR	0.6	SmallShort?	(-5)	22	-5	4	20	0,61	38
49	Oct/29	14	12.59	12.48	12.03(-0.1)	11.87(0.03)	11.85(0.65)	12.02	-1.7	-6	64(-2.4)	-10	[-6]	[33]	[38]	-9	240	UR	0.8	SmallShort	(-10)	37	90	-3	20	-0,41	38
50	Oct/29	13	12.59	12.48	12.04(-0.21)	11.87(-0.02)	11.77(-0.13)	11.84	-2.3	-6	66(0.2)	-50	[-12]	[-14]	[2]	-43	-0	DP	0.3	OpenShort	(-10)	-7	15	-14	-9	-0.9,30	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI