|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.5900 One month high (close): $154.3200
KMB Daily Change: -2.58% Daily StdDev 1.34% KMB EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $132.66(-2.58%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 140.24 | 134.14 | 135.46(-0.04) | 135.42(-0.1) | 134.8(-0.16) | 134.99 | -0.6 | | -33 | 7(0) | -50 | [-3] | [-20] | [10] | -33 | -30 | DP | 0.3 | OpenShort | | (-1) | -12 | 21 | 18 | -2 | -0.8,37 | 17 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 134.14(daily_ema_10 -0.63%)
Support Levels:
Resistance Levels: 135.42(hourly_sma_10 0.32%) 135.46(hourly_sma_20 0.35%) 140.24(daily_ema_20 3.89%)
|
| | | 2 | Nov/9 | 12 | 140.24 | 134.14 | 135.51(-0.04) | 135.56(-0.06) | 135.01(-0.17) | 134.68 | -0.6 | | -33 | 7(0.2) | -50 | [-3] | [-20] | [-21] | -63 | -62 | DT | -0.6 | OpenShort | | (-5) | -13 | -52 | -3 | -20 | -1.5,25 | 17 | | 3 | Nov/9 | 11 | 140.24 | 134.14 | 135.57(-0.03) | 135.64(0.02) | 135.24(-0.03) | 135.45 | -0.6 | | -33 | 6(-0.5) | -25 | [-2] | [-6] | [24] | -37 | 9 | DP | 0.4 | OpenShort | | (-2) | -2 | 84 | -17 | -13 | -0.2,18 | 17 | | 4 | Nov/9 | 10 | 140.24 | 134.14 | 135.61(-0.09) | 135.61(-0.09) | 135.28(-0.29) | 134.22 | -0.7 | | -33 | 7(-0.2) | -50 | [-7] | [-30] | [-19] | -86 | -86 | DT | -1.8 | HoldShort | | (-6) | -22 | -30 | -31 | -20 | -2.4,24 | 17 | | 5 | Nov/9 | 9 | 140.24 | 134.14 | 135.73(-0.1) | 135.73(-0.06) | 135.68(-0.26) | 134.66 | -0.7 | | -33 | 7(0.5) | -50 | [-8] | [-27] | [-38] | -53 | -51 | DT | -1.7 | OpenShort? | | (-7) | -19 | -95 | -20 | -20 | -1.8,42 | 17 | | | | |
| 6 | Nov/6 | 15 | 141.26 | 134.44 | 135.87(-0.01) | 135.81(0.06) | 136.03(-0.05) | 136.06 | -0.6 | | -34 | 7(0) | -50 | [-1] | [-4] | [4] | 13 | 8 | DP | 0.1 | OpenShort? | | (-5) | -4 | 15 | -9 | 2 | 0.3,55 | 18 | | 7 | Nov/6 | 14 | 141.26 | 134.44 | 135.88(0.01) | 135.72(0.02) | 136.1(0.05) | 135.84 | -0.6 | | -34 | 7(0) | -35 | [1] | [3] | [3] | 7 | 2 | RG | -0.5 | Wait | | (-2) | 4 | 15 | -8 | -1 | -0.1,59 | 18 | | 8 | Nov/6 | 13 | 141.26 | 134.44 | 135.88(-0) | 135.72(-0) | 136.04(0.08) | 135.62 | -0.7 | | -34 | 7(-0.3) | -50 | [0] | [4] | [-13] | 8 | -4 | CR | -0.7 | HoldShort | | (1) | 6 | -39 | 1 | -4 | -0.4,68 | 18 | | 9 | Nov/6 | 12 | 141.26 | 134.44 | 135.86(-0.02) | 135.69(0.05) | 135.94(0.12) | 136.21 | -0.6 | | -34 | 7(-0.1) | -50 | [-2] | [9] | [2] | 40 | 71 | UR | 0.5 | SmallShort | | (1) | 9 | -15 | 33 | 18 | 0.6,75 | 18 | | 10 | Nov/6 | 11 | 141.26 | 134.44 | 135.88(-0.01) | 135.62(0.09) | 135.78(0.15) | 136.43 | -0.6 | | -34 | 7(-0.1) | -30 | [-1] | [13] | [8] | 31 | 80 | UR | 1.1 | SmallShort | | (-1) | 12 | 1 | 36 | 20 | 0.9,58 | 18 | | | | |
| 11 | Nov/6 | 10 | 141.26 | 134.44 | 135.89(-0.01) | 135.5(0.03) | 135.58(0.17) | 136.41 | -0.6 | | -34 | 7(0.1) | -5 | [-1] | [12] | [27] | 6 | 85 | UR | 1.4 | SmallShort | | (0) | 13 | 61 | 22 | 20 | 0.9,33 | 18 | | 12 | Nov/6 | 9 | 141.26 | 134.44 | 135.9(-0.02) | 135.46(-0.03) | 135.35(0.01) | 135.5 | -0.7 | | -34 | 7(0.1) | -50 | [-2] | [-3] | [9] | -59 | -11 | DP | 0.3 | OpenShort? | | (-4) | 1 | 25 | 0 | 9 | -0.7,9 | 18 | | 13 | Nov/5 | 15 | 142.05 | 134.47 | 135.93(-0.02) | 135.5(-0.08) | 135.34(-0.08) | 135.13 | -0.8 | | -38 | 7(-0.4) | -50 | [-2] | [-13] | [-8] | -77 | -60 | DT | -0.4 | HoldShort? | | (-4) | -6 | -20 | -6 | -4 | -1.4,8 | 11 | | 14 | Nov/5 | 14 | 142.05 | 134.47 | 135.96(0.03) | 135.61(-0.09) | 135.44(-0.02) | 135.43 | -0.8 | | -38 | 7(-0.8) | -45 | [2] | [-8] | [-0] | -61 | -69 | RG | -0 | Wait | | (-1) | -2 | -1 | -6 | 11 | -0.8,9 | 11 | | 15 | Nov/5 | 13 | 142.05 | 134.47 | 135.92(0.03) | 135.73(-0.14) | 135.47(0.04) | 135.44 | -0.8 | | -38 | 8(-1.1) | -35 | [2] | [-5] | [5] | -59 | -56 | RG | -0 | Wait | | (3) | 3 | 14 | -8 | 15 | -0.7,9 | 11 | | | | |
| 16 | Nov/5 | 12 | 142.05 | 134.47 | 135.87(0.04) | 135.93(-0.08) | 135.42(-0.11) | 135.24 | -0.8 | | -38 | 9(0) | -50 | [3] | [-14] | [-8] | -58 | -107 | DR | -0.2 | OpenShort | | (3) | -9 | -16 | -10 | -17 | -0.8,12 | 11 | | 17 | Nov/5 | 11 | 142.05 | 134.47 | 135.87(0) | 136.04(0.01) | 135.57(-0.07) | 135.47 | -0.8 | | -38 | 9(-0.1) | -50 | [0] | [-9] | [-7] | -43 | -45 | DR | -0.1 | OpenShort | | (6) | -5 | -12 | -4 | -20 | -0.4,17 | 11 | | 18 | Nov/5 | 10 | 142.05 | 134.47 | 135.8(0.01) | 136.04(-0) | 135.66(-0.08) | 135.64 | -0.7 | | -38 | 9(0) | -50 | [1] | [-10] | [-2] | -36 | -36 | DR | -0 | OpenShort | | (1) | -6 | 6 | -16 | -17 | -0.2,19 | 11 | | 19 | Nov/5 | 9 | 142.05 | 134.47 | 135.8(-0) | 136.04(-0.08) | 135.77(-0.16) | 135.54 | -0.7 | | -38 | 9(-0.2) | -50 | [0] | [-19] | [5] | -28 | -54 | DP | -0.3 | OpenShort? | | (1) | -12 | 25 | -17 | -8 | -0.3,30 | 11 | | 20 | Nov/4 | 15 | 142.85 | 134.81 | 135.79(0.01) | 136.15(-0.09) | 135.99(-0.33) | 135.18 | -0.9 | | -42 | 9(-4.1) | -50 | [1] | [-36] | [-25] | -31 | -118 | DR | -1 | OpenShort? | | (-2) | -26 | -56 | -25 | -20 | -0.7,37 | 10 | | | | |
| 21 | Nov/4 | 14 | 142.85 | 134.81 | 135.78(0.16) | 136.28(-0.05) | 136.43(-0.06) | 136.01 | -0.8 | | -42 | 14(-2.9) | -5 | [12] | [-11] | [-1] | 12 | -128 | DR | -0.4 | OpenShort | | (4) | -5 | 5 | -17 | -1 | 0.2,57 | 10 | | 22 | Nov/4 | 13 | 142.85 | 134.81 | 135.57(0.16) | 136.34(-0.01) | 136.52(0.09) | 135.94 | -0.8 | | -42 | 16(-1.6) | -10 | [12] | [2] | [-10] | 23 | -87 | CR | -0.4 | HoldShort | | (15) | 7 | -16 | -17 | -20 | 0.3,65 | 10 | | 23 | Nov/4 | 12 | 142.85 | 134.81 | 135.36(0.14) | 136.36(0.03) | 136.4(0.07) | 136.17 | -0.8 | | -42 | 18(-0.8) | -15 | [11] | [2] | [-13] | 44 | -45 | CR | -0.1 | HoldShort | | (16) | 5 | -34 | -4 | -14 | 0.5,81 | 10 | | 24 | Nov/4 | 11 | 142.85 | 134.81 | 135.17(0.15) | 136.32(0.15) | 136.31(0.01) | 136.67 | -0.7 | | -42 | 19(-0.9) | -20 | [12] | [2] | [-16] | 63 | -14 | CR | 0.2 | HoldShort | | (16) | 1 | -48 | 8 | -13 | 0.9,90 | 10 | | 25 | Nov/4 | 10 | 142.85 | 134.81 | 134.97(0.2) | 136.12(0.22) | 136.3(0.13) | 137.38 | -0.6 | | -42 | 20(0.5) | 40 | [16] | [15] | [24] | 73 | 38 | UT | 0.6 | OpenLong | | (17) | 10 | 64 | 4 | 20 | 1.4,88 | 10 | | | | |
| 26 | Nov/4 | 9 | 142.85 | 134.81 | 134.7(0.14) | 135.82(0.17) | 136.12(-0.04) | 136.42 | -0.7 | | -42 | 19(0.6) | 30 | [11] | [-1] | [22] | 56 | 3 | RG | 0.2 | Wait? | | (15) | -3 | 72 | -9 | -7 | 1,81 | 10 | | 27 | Nov/3 | 15 | 143.65 | 136 | 134.52(0.05) | 135.82(0) | 136.17(-0.1) | 135.37 | -1 | | -38 | 19(-0.2) | -50 | [4] | [-14] | [-11] | 40 | -4 | DR | -0.5 | OpenShort? | | (10) | -8 | -22 | -16 | -11 | 0.5,77 | 17 | | 28 | Nov/3 | 14 | 143.65 | 136 | 134.45(0.07) | 135.58(0.03) | 136.31(-0.02) | 135.69 | -0.9 | | -38 | 19(0.1) | -50 | [5] | [-7] | [-23] | 62 | 30 | DR | -0.4 | OpenShort | | (6) | -2 | -63 | -10 | -1 | 0.8,92 | 17 | | 29 | Nov/3 | 13 | 143.65 | 136 | 134.36(0.12) | 135.54(0.07) | 136.34(0.29) | 136.63 | -0.8 | | -38 | 19(0.5) | 10 | [9] | [19] | [7] | 84 | 132 | RG | 0.2 | Wait | | (10) | 21 | 9 | 1 | 20 | 1.4,99 | 17 | | 30 | Nov/3 | 12 | 143.65 | 136 | 134.2(0.15) | 135.44(0.12) | 135.94(0.31) | 136.5 | -0.8 | | -38 | 18(-0.1) | 10 | [11] | [22] | [-1] | 87 | 112 | CR | 0.4 | OpenShort | | (11) | 23 | -11 | 5 | 20 | 1.5,99 | 17 | | | | |
| 31 | Nov/3 | 11 | 143.65 | 136 | 133.99(0.19) | 135.28(0.36) | 135.53(0.39) | 136.67 | -0.8 | | -38 | 18(0.2) | 40 | [14] | [38] | [16] | 93 | 126 | UT | 0.7 | HoldLong | | (16) | 29 | 41 | 17 | -5 | 1.7,100 | 17 | | 32 | Nov/3 | 10 | 143.65 | 136 | 133.73(0.19) | 134.8(0.33) | 135(0.12) | 136.06 | -0.9 | | -38 | 18(0.9) | 20 | [14] | [17] | [7] | 80 | 41 | UT | 0.7 | HoldLong | | (17) | 9 | 17 | 11 | 0 | 1.5,92 | 17 | | 33 | Nov/3 | 9 | 143.65 | 136 | 133.48(0.13) | 134.36(0.26) | 134.84(0.07) | 135.82 | -0.9 | | -38 | 17(0.8) | 35 | [10] | [10] | [29] | 71 | 89 | UT | 0.7 | OpenLong? | | (17) | 5 | 79 | 7 | 20 | 1.6,81 | 17 | | 34 | Nov/2 | 15 | 144.4 | 137.2 | 133.3(0.1) | 134.01(0.14) | 134.74(-0.15) | 134.66 | -1.2 | | -37 | 16(0.1) | -20 | [7] | [-13] | [3] | 43 | -11 | RG | -0.1 | Wait? | | (8) | -11 | 17 | -15 | 2 | 1,68 | 13 | | 35 | Nov/2 | 14 | 144.4 | 137.2 | 133.17(0.04) | 133.82(0.17) | 134.94(-0.07) | 134.42 | -1.2 | | -37 | 16(0.3) | -30 | [3] | [-7] | [5] | 46 | 43 | RG | -0.4 | Wait | | (9) | -5 | 26 | -17 | -7 | 0.9,73 | 13 | | | | |
| 36 | Nov/2 | 13 | 144.4 | 137.2 | 133.12(0.03) | 133.59(0.1) | 135.03(0.33) | 134.04 | -1.2 | | -37 | 16(0.1) | -50 | [2] | [20] | [-30] | 49 | 112 | CR | -0.7 | HoldShort | | (2) | 24 | -84 | -14 | 6 | 0.7,81 | 13 | | 37 | Nov/2 | 12 | 144.4 | 137.2 | 133.08(0.11) | 133.45(0.09) | 134.59(0.53) | 135.28 | -1.1 | | -37 | 16(1) | 25 | [8] | [36] | [6] | 88 | 189 | UT | 0.5 | OpenLong | | (7) | 39 | -4 | 8 | 20 | 1.7,95 | 13 | | 38 | Nov/2 | 11 | 144.4 | 137.2 | 132.93(0.12) | 133.33(0.12) | 133.88(0.45) | 135.33 | -1.1 | | -37 | 15(1.4) | 20 | [9] | [31] | [7] | 96 | 173 | UT | 1.2 | OpenLong | | (12) | 33 | -21 | 45 | 20 | 1.9,98 | 13 | | 39 | Nov/2 | 10 | 144.4 | 137.2 | 132.77(0.13) | 133.18(0.17) | 133.28(0.44) | 135.64 | -1.1 | | -37 | 14(2.5) | 35 | [10] | [32] | [32] | 91 | 204 | UT | 2.1 | OpenLong | | (13) | 33 | 52 | 41 | 20 | 2.6,76 | 13 | | 40 | Nov/2 | 9 | 144.4 | 137.2 | 132.6(0.08) | 132.96(0.19) | 132.7(0.42) | 134.87 | -1.1 | | -37 | 11(1.5) | 15 | [6] | [30] | [80] | 64 | 191 | UT | 2.4 | OpenLong? | | (9) | 31 | 211 | 26 | 20 | 2.5,51 | 13 | | | | |
| 41 | Oct/30 | 15 | 145.2 | 138.76 | 132.5(-0.06) | 132.71(0.03) | 132.14(-0.13) | 131.84 | -1.7 | | -36 | 10(-2.8) | -50 | [-4] | [-21] | [-4] | -38 | -28 | DT | -0.4 | OpenShort? | | (-4) | -10 | 7 | -11 | -20 | -0.8,32 | 10 | | 42 | Oct/30 | 14 | 145.2 | 138.76 | 132.58(-0.14) | 132.67(0.06) | 132.31(-0.34) | 131.74 | -1.7 | | -36 | 12(-2.9) | -50 | [-10] | [-37] | [-20] | -31 | -15 | DT | -0.6 | OpenShort | | (-6) | -25 | -40 | -9 | -20 | -0.9,42 | 10 | | 43 | Oct/30 | 13 | 145.2 | 138.76 | 132.76(-0.15) | 132.67(-0) | 132.77(-0.23) | 132.32 | -1.6 | | -36 | 15(-2.9) | -50 | [-11] | [-31] | [-11] | -14 | 45 | DT | -0.4 | OpenShort | | (-12) | -17 | -27 | -9 | -12 | -0.4,46 | 10 | | 44 | Oct/30 | 12 | 145.2 | 138.76 | 132.96(-0.15) | 132.59(0.06) | 133.07(-0.11) | 132.71 | -1.6 | | -36 | 18(-2.2) | -50 | [-11] | [-20] | [12] | -5 | 80 | DP | -0.2 | OpenShort | | (-13) | -8 | 42 | -10 | -7 | -0.2,50 | 10 | | 45 | Oct/30 | 11 | 145.2 | 138.76 | 133.16(-0.17) | 132.51(-0.11) | 133.22(-0.04) | 132.1 | -1.6 | | -36 | 20(-1.7) | -50 | [-13] | [-21] | [-14] | -4 | 51 | DT | -0.7 | OpenShort | | (-17) | -3 | -40 | -4 | 2 | -0.7,64 | 10 | | | | |
| 46 | Oct/30 | 10 | 145.2 | 138.76 | 133.38(-0.16) | 132.65(-0.05) | 133.28(0.2) | 132.68 | -1.6 | | -36 | 22(-1.8) | -50 | [-12] | [-1] | [-27] | 14 | 120 | DT | -0.3 | OpenShort | | (-15) | 15 | -92 | 13 | 11 | -0.4,74 | 10 | | 47 | Oct/30 | 9 | 145.2 | 138.76 | 133.59(-0.12) | 132.72(0.14) | 133.02(0.46) | 134.02 | -1.4 | | -36 | 24(-1.8) | -50 | [-9] | [26] | [12] | 26 | 222 | UR | 0.5 | SmallShort? | | (-10) | 34 | 12 | 28 | 20 | 0.2,71 | 10 | | 48 | Oct/29 | 15 | 146.01 | 140.77 | 133.75(-0.13) | 132.53(0.13) | 132.41(0.22) | 133.84 | -1.6 | | -31 | 26(-2.2) | -50 | [-10] | [7] | [12] | 7 | 160 | UR | 0.7 | SmallShort? | | (-12) | 16 | 26 | 2 | 20 | 0,57 | 14 | | 49 | Oct/29 | 14 | 146.01 | 140.77 | 133.92(-0.07) | 132.36(0.09) | 132.12(0.24) | 133.47 | -1.7 | | -31 | 28(-0.2) | -25 | [-5] | [8] | [27] | -26 | 76 | UR | 0.7 | SmallShort | | (-14) | 18 | 75 | -9 | 20 | -0.2,29 | 14 | | 50 | Oct/29 | 13 | 146.01 | 140.77 | 134.02(-0.11) | 132.24(-0.03) | 131.8(-0.17) | 132.38 | -1.8 | | -31 | 28(0.4) | -50 | [-8] | [-27] | [21] | -59 | -66 | DP | 0.3 | OpenShort | | (-12) | -13 | 70 | -20 | 14 | -0.8,11 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|