AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $150.5100 One month high (close): $162.3300

AWK Daily Change: 0.74% Daily StdDev 1.33% AWK EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $162.33(0.74%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.77%(68%) Avg negative next hour return: -0.69%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	12	155.26	156.07	161.15(0.27)	163.28(0.42)	165.85(0.64)	166.32	3.9	7	117(7.3)	50	[20]	[73]	[3]	59	214	UT	0.1	OpenLong	(23)	48	11	-27	20	1.6,69	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.28(hourly_sma_10 -1.83%) 161.15(hourly_sma_20 -3.11%) 156.07(daily_ema_10 -6.16%) 155.26(daily_ema_20 -6.65%) Resistance Levels:

2	Nov/9	11	155.26	156.07	160.72(0.22)	162.6(0.45)	164.8(0.66)	166.09	3.9	7	110(7.9)	50	[17]	[74]	[2]	72	278	UT	0.4	OpenLong	(21)	50	-6	-0	20	1.7,79	69
3	Nov/9	10	155.26	156.07	160.37(0.24)	161.88(0.42)	163.72(0.64)	166.22	3.9	7	102(11.5)	50	[18]	[72]	[-41]	89	283	CR	0.9	OpenShort	(19)	48	-150	5	20	2,89	69
4	Nov/9	9	155.26	156.07	159.99(0.32)	161.2(0.61)	162.67(1.1)	169.47	5.1	7	90(40.2)	50	[24]	[115]	[157]	141	546	UT	2.7	HoldLong?	(28)	83	405	24	20	3.7,98	69
5	Nov/6	15	155	155.18	159.47(0.09)	160.22(0.12)	160.9(0.12)	161.12	2.6	5	50(-10.8)	50	[7]	[19]	[1]	73	41	UT	0.2	OpenLong?	(5)	9	1	0	11	1.2,93	62

6	Nov/6	14	155	155.18	159.33(0.12)	160.03(-0.01)	160.71(0.2)	161.1	2.6	5	61(1)	50	[9]	[20]	[12]	73	43	UT	0.3	OpenLong	(7)	15	21	4	20	1.2,93	62
7	Nov/6	13	155	155.18	159.14(0.1)	160.03(-0)	160.39(0.22)	160.67	2.4	5	60(0.1)	50	[7]	[21]	[-2]	68	58	CR	0.2	HoldShort	(9)	16	-16	7	20	1.1,90	62
8	Nov/6	12	155	155.18	158.98(0.11)	160.06(0.17)	160.04(0.2)	161	2.6	5	60(1.6)	50	[8]	[26]	[9]	72	74	UT	0.7	OpenLong	(9)	15	20	13	6	1.4,87	62
9	Nov/6	11	155	155.18	158.8(0.11)	159.8(0.3)	159.72(0.12)	160.6	2.4	5	58(2.7)	50	[8]	[25]	[7]	61	34	UT	0.6	OpenLong	(9)	9	20	13	-20	1.3,78	62
10	Nov/6	10	155	155.18	158.63(0.07)	159.32(0.19)	159.54(0.12)	160.19	2.2	5	56(0.9)	50	[5]	[21]	[12]	48	62	UT	0.5	OpenLong	(7)	9	33	5	-2	1.2,68	62

11	Nov/6	9	155	155.18	158.53(0.07)	159.01(0.1)	159.35(-0.22)	159.52	1.9	5	55(-2.4)	50	[5]	[-8]	[10]	33	-59	RG	0.1	Wait?	(4)	-16	31	-6	1	0.8,63	62
12	Nov/5	15	154.69	154.41	158.42(0.08)	158.85(-0.01)	159.71(-0.23)	158.88	2.2	2	57(-28.1)	10	[6]	[-14]	[-10]	22	-101	DR	-0.6	OpenShort?	(4)	-17	-27	-12	6	0.3,64	54
13	Nov/5	14	154.69	154.41	158.29(0.18)	158.87(0.06)	160.08(0.13)	159.43	2.5	2	85(-11.3)	45	[14]	[17]	[-6]	34	-72	CR	-0.4	HoldShort	(8)	10	-11	-19	9	0.7,66	54
14	Nov/5	13	154.69	154.41	158.01(0.19)	158.77(0.02)	159.87(0.49)	159.66	2.6	2	96(-8.8)	50	[14]	[43]	[8]	51	35	UT	-0.1	OpenLong	(16)	37	19	-6	20	0.9,78	54
15	Nov/5	12	154.69	154.41	157.71(0.18)	158.73(0.07)	159.1(0.27)	159.27	2.4	2	105(-2.8)	10	[14]	[28]	[-31]	58	-8	CR	0.1	HoldShort	(14)	20	-98	9	7	0.8,88	54

16	Nov/5	11	154.69	154.41	157.42(0.21)	158.62(0.25)	158.68(0.44)	161.3	3.5	2	108(5.4)	50	[16]	[48]	[21]	90	154	UT	1.3	OpenLong	(20)	33	28	35	20	1.9,92	54
17	Nov/5	10	154.69	154.41	157.08(0.21)	158.22(0.2)	157.98(0.2)	160.72	3.2	2	103(3)	50	[16]	[28]	[45]	68	75	UT	1.4	OpenLong	(16)	15	114	11	20	1.9,70	54
18	Nov/5	9	154.69	154.41	156.76(0.16)	157.91(0.07)	157.66(-0.01)	158.4	1.9	2	100(-6.4)	50	[12]	[7]	[43]	31	-56	UT	0.4	OpenLong?	(11)	-1	131	-8	6	0.9,58	54
19	Nov/4	15	154.55	153.91	156.51(0.1)	157.8(-0.09)	157.68(-0.44)	155.79	0.7	-1	106(-30.9)	-5	[8]	[-33]	[-33]	-14	-252	DR	-0.9	OpenShort?	(6)	-33	-69	-30	-20	-0.4,46	47
20	Nov/4	14	154.55	153.91	156.36(0.22)	157.94(-0.06)	158.37(-0.13)	157.18	1.5	-1	137(-15.4)	10	[17]	[-7]	[-15]	36	-196	DR	-0.5	OpenShort	(12)	-10	-32	-13	-20	0.3,78	47

21	Nov/4	13	154.55	153.91	156.01(0.24)	158.04(0.03)	158.57(0.07)	157.83	1.9	-1	152(-7.7)	0	[18]	[12]	[-24]	54	-96	CR	-0.3	HoldShort	(20)	5	-63	-10	-18	0.7,86	47
22	Nov/4	12	154.55	153.91	155.64(0.26)	157.99(0.18)	158.46(0.19)	159.1	2.6	-1	160(1.3)	50	[20]	[27]	[11]	75	14	UT	0.2	OpenLong	(23)	14	30	-1	14	1.2,95	47
23	Nov/4	11	154.55	153.91	155.24(0.22)	157.71(0.29)	158.15(0.14)	158.5	2.3	-1	159(-2.6)	25	[17]	[27]	[-14]	76	30	CR	0.1	OpenShort	(20)	11	-37	2	-20	1.2,96	47
24	Nov/4	10	154.55	153.91	154.91(0.28)	157.25(0.36)	157.92(0.26)	159.25	2.7	-1	161(4.9)	50	[21]	[40]	[19]	84	71	UT	0.5	OpenLong	(20)	20	53	2	14	1.5,96	47
25	Nov/4	9	154.55	153.91	154.47(0.23)	156.69(0.3)	157.92(0)	158.18	2.1	-1	156(4.6)	50	[17]	[17]	[15]	79	17	UT	0.2	OpenLong?	(20)	0	46	-1	2	1.4,94	47

26	Nov/3	15	154.5	153.59	154.11(0.19)	156.22(0.17)	157.92(-0)	157.26	1.5	0	152(9.5)	30	[14]	[12]	[-6]	69	16	CR	-0.1	HoldShort?	(16)	0	-16	-7	10	1.2,89	52
27	Nov/3	14	154.5	153.59	153.82(0.15)	155.95(0.22)	157.51(0.16)	157.57	1.7	0	142(8)	50	[12]	[25]	[4]	78	131	UT	0	OpenLong	(16)	12	11	-10	20	1.5,90	52
28	Nov/3	13	154.5	153.59	153.59(0.12)	155.61(0.25)	157.26(0.44)	157.35	1.6	0	134(7.8)	50	[9]	[47]	[3]	83	230	UT	0	OpenLong	(13)	34	8	-8	20	1.6,93	52
29	Nov/3	12	154.5	153.59	153.41(0.16)	155.22(0.29)	156.57(0.45)	157.2	1.5	0	127(7.7)	50	[12]	[50]	[-14]	89	204	CR	0.3	OpenShort	(9)	34	-47	-4	20	1.7,96	52
30	Nov/3	11	154.5	153.59	153.16(0.21)	154.77(0.51)	155.87(0.6)	158.15	2	0	119(17.7)	50	[16]	[71]	[20]	108	271	UT	1.1	HoldLong	(16)	46	42	16	20	2.3,100	52

31	Nov/3	10	154.5	153.59	152.83(0.17)	153.99(0.45)	154.93(0.35)	157.3	1.6	0	101(16.5)	50	[13]	[49]	[23]	108	209	UT	1.3	HoldLong	(16)	27	49	14	20	2.5,95	52
32	Nov/3	9	154.5	153.59	152.57(0.14)	153.3(0.34)	154.39(0.28)	156.32	1	0	85(13.8)	50	[11]	[39]	[49]	101	181	UT	1.3	HoldLong?	(11)	21	124	12	20	2.5,88	52
33	Nov/2	15	154.27	153.16	152.35(0.07)	152.78(0.14)	153.95(0.05)	153.88	-0.2	-3	71(0.1)	0	[5]	[11]	[3]	59	44	RG	-0.1	Wait?	(6)	4	9	-12	20	1.2,79	42
34	Nov/2	14	154.27	153.16	152.35(0)	152.56(0.2)	153.87(0.13)	153.71	-0.3	-3	71(0.5)	-20	[0]	[18]	[4]	65	132	UR	-0.1	SmallShort	(6)	10	13	-5	10	1.2,85	42
35	Nov/2	13	154.27	153.16	152.35(0)	152.25(0.16)	153.68(0.41)	153.46	-0.5	-3	70(0.8)	-35	[0]	[38]	[-15]	66	182	CR	-0.2	HoldShort	(0)	32	-55	11	19	1,91	42

36	Nov/2	12	154.27	153.16	152.24(0.05)	152(0.2)	153.05(0.55)	154.56	0.2	-3	69(3.3)	30	[4]	[52]	[19]	95	237	UT	1.2	OpenLong	(2)	43	21	36	20	1.9,97	42
37	Nov/2	11	154.27	153.16	152.16(0.01)	151.69(0.08)	152.22(0.41)	154.15	-0.1	-3	66(1.4)	15	[1]	[35]	[29]	81	222	UT	1.6	OpenLong	(3)	32	35	55	20	1.7,88	42
38	Nov/2	10	154.27	153.16	152.15(-0.01)	151.57(-0.02)	151.6(0.22)	153.46	-0.5	-3	65(-4.8)	5	[-1]	[16]	[25]	33	155	UR	1.6	SmallShort	(-1)	17	36	35	20	1.1,55	42
39	Nov/2	9	154.27	153.16	152.16(-0.06)	151.59(0.02)	151.26(0.28)	152.75	-0.9	-3	70(-3.4)	0	[-5]	[22]	[48]	-14	169	UR	1.2	SmallShort?	(-2)	22	127	16	20	0.5,24	42
40	Oct/30	15	154.16	153.15	152.26(-0.13)	151.55(-0.08)	150.83(-0.09)	150.31	-1.8	-5	73(9.2)	-50	[-10]	[-14]	[-6]	-83	-23	DT	-0.4	OpenShort?	(-12)	-7	-5	-8	-20	-1.5,5	19

41	Oct/30	14	154.16	153.15	152.45(-0.15)	151.68(-0.11)	150.96(-0.14)	150.41	-1.8	-5	64(-1.7)	-50	[-12]	[-20]	[-13]	-71	-12	DT	-0.4	OpenShort	(-10)	-11	-34	6	-20	-1.5,17	19
42	Oct/30	13	154.16	153.15	152.68(-0.14)	151.84(-0.06)	151.17(-0.24)	151.06	-1.5	-5	65(-2.9)	-50	[-11]	[-26]	[-13]	-63	-28	DT	-0.1	OpenShort	(-11)	-19	-37	6	-20	-1.2,17	19
43	Oct/30	12	154.16	153.15	152.9(-0.12)	151.93(0.01)	151.54(-0.26)	151.77	-1.1	-5	68(-3.9)	-40	[-10]	[-25]	[19]	-58	-14	DP	0.2	OpenShort	(-9)	-21	60	-1	-11	-0.8,12	19
44	Oct/30	11	154.16	153.15	153.09(-0.17)	151.92(-0.2)	151.93(-0.23)	150.61	-1.7	-5	72(3.5)	-50	[-14]	[-32]	[-11]	-90	-45	DT	-0.9	OpenShort	(-13)	-18	-18	-22	-16	-1.6,0	19
45	Oct/30	10	154.16	153.15	153.35(-0.13)	152.22(-0.17)	152.28(-0.08)	150.95	-1.5	-5	69(3.6)	-50	[-10]	[-18]	[-14]	-80	-47	DT	-0.9	OpenShort	(-13)	-6	-27	-18	-20	-1.7,13	19

46	Oct/30	9	154.16	153.15	153.55(-0.12)	152.47(-0.11)	152.39(-0.08)	151.48	-1.3	-5	65(3.9)	-50	[-10]	[-15]	[-25]	-56	-28	DT	-0.7	OpenShort?	(-9)	-6	-73	4	-20	-1.5,32	19
47	Oct/29	15	154.13	153.68	153.73(-0.04)	152.63(-0.06)	152.51(0.13)	152.9	-0.5	-2	61(5.2)	-20	[-3]	[6]	[-8]	-25	24	RG	0.3	Wait?	(-6)	10	-41	23	20	-0.6,40	38
48	Oct/29	14	154.13	153.68	153.79(-0.02)	152.72(-0.01)	152.31(0.26)	153.71	-0.2	-2	56(-0.3)	35	[-2]	[19]	[26]	-26	77	UR	1.1	SmallShort	(-2)	21	70	-9	20	-0.1,27	38
49	Oct/29	13	154.13	153.68	153.82(-0.07)	152.73(-0.15)	151.91(-0.16)	152.35	-0.8	-2	56(1.9)	-10	[-6]	[-21]	[11]	-68	-69	DP	0.3	OpenShort	(-5)	-13	41	-23	11	-1.1,10	38
50	Oct/29	12	154.13	153.68	153.93(-0.06)	152.96(-0.17)	152.16(-0.26)	151.54	-1.1	-2	54(3.9)	-50	[-5]	[-30]	[-16]	-93	-165	DT	-0.5	OpenShort	(-8)	-21	-27	-31	-20	-1.9,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI