ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $44.4550 One month high (close): $68.0400

ARWR Daily Change: 2.35% Daily StdDev 6.11% ARWR EMA_5_Trend: 3.12% 10Minute StdDev: $1.8102

Latest Price : $68.04(2.35%)

Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($2.8) Tue. Nov 3, 2020($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	9	57.7	62.1	65.37(0.39)	66.24(0.45)	66.89(0.78)	68.37	1.6	15	18(-1.1)	50	[6]	[21]	[27]	110	261	UT	1.2	CloseLong?	(5)	13	44	12	20	2.5,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.24(hourly_sma_10 -3.12%) 65.37(hourly_sma_20 -4.39%) 62.1(daily_ema_10 -9.17%) 57.7(daily_ema_20 -15.61%) Resistance Levels:

2	Nov/6	15	56.61	61.16	65.12(0.41)	65.94(0.14)	66.37(0.31)	66.55	1.5	15	19(-6.8)	50	[7]	[11]	[3]	75	-116	UT	0.1	HoldLong?	(5)	5	-0	1	20	1.1,97	84
3	Nov/6	14	56.61	61.16	64.85(0.56)	65.85(0.22)	66.16(0.29)	66.56	1.5	15	26(-6.6)	50	[9]	[11]	[1]	74	-237	UT	0.2	OpenLong	(7)	5	-3	2	20	1,99	84
4	Nov/6	13	56.61	61.16	64.49(0.68)	65.7(0.41)	65.97(0.31)	66.69	1.5	15	32(-5.1)	50	[11]	[14]	[5]	75	-268	UT	0.3	HoldLong	(10)	5	10	3	17	1,100	84
5	Nov/6	12	56.61	61.16	64.06(0.68)	65.43(0.36)	65.77(0.27)	66.28	1.5	15	37(-3.3)	50	[11]	[13]	[6]	71	-271	UT	0.2	OpenLong	(11)	4	12	0	18	0.9,98	84

6	Nov/6	11	56.61	61.16	63.63(0.62)	65.2(0.29)	65.59(0.12)	65.78	1.4	15	41(-2.2)	50	[10]	[9]	[2]	67	-256	UT	0.1	OpenLong	(11)	2	7	-3	3	0.8,97	84
7	Nov/6	10	56.61	61.16	63.24(0.58)	65.01(0.21)	65.51(-0.04)	65.5	1.3	15	43(-1.1)	50	[10]	[6]	[-1]	66	-242	CR	-0	HoldShort	(10)	-1	-2	-3	5	0.8,96	84
8	Nov/6	9	56.61	61.16	62.88(0.54)	64.87(0.2)	65.54(0.16)	65.59	1.4	15	44(-0.4)	50	[9]	[9]	[2]	71	-79	UT	0	OpenLong?	(10)	3	-2	-3	20	0.9,98	84
9	Nov/5	15	55.58	60.36	62.54(0.54)	64.74(0.19)	65.44(0.53)	65.68	1.6	14	44(-2.6)	50	[9]	[15]	[6]	76	90	UT	0.1	HoldLong?	(9)	9	7	-2	20	1.1,98	84
10	Nov/5	14	55.58	60.36	62.2(0.6)	64.62(0.18)	65.09(0.45)	65.41	1.5	14	47(-1)	50	[10]	[14]	[4]	76	29	UT	0.1	HoldLong	(9)	7	1	-1	20	1.1,98	84

11	Nov/5	13	55.58	60.36	61.83(0.67)	64.51(0.34)	64.8(0.45)	65.38	1.5	14	48(0.3)	50	[11]	[15]	[0]	79	11	UT	0.2	HoldLong	(11)	7	-6	2	20	1.2,99	84
12	Nov/5	12	55.58	60.36	61.42(0.64)	64.29(0.68)	64.51(0.47)	65.63	1.6	14	48(1.6)	50	[10]	[18]	[5]	83	162	UT	0.4	OpenLong	(12)	8	13	2	-2	1.4,98	84
13	Nov/5	11	55.58	60.36	61.03(0.57)	63.86(0.92)	64.21(0.26)	65.09	1.5	14	46(1.4)	50	[9]	[16]	[6]	80	161	UT	0.3	OpenLong	(10)	4	29	0	-20	1.4,95	84
14	Nov/5	10	55.58	60.36	60.68(0.5)	63.28(0.95)	64.04(-0.16)	63.96	1.3	14	45(0.9)	50	[8]	[10]	[-10]	73	-6	CR	-0	HoldShort	(8)	-3	0	-5	-20	1.2,93	84
15	Nov/5	9	55.58	60.36	60.38(0.5)	62.68(1)	64.14(-0.11)	63.95	1.3	14	44(1.4)	50	[8]	[11]	[-6]	77	56	CR	-0.1	OpenShort?	(9)	-2	1	-7	-20	1.3,94	84

16	Nov/4	15	54.66	59.56	60.08(0.49)	62.06(0.97)	64.21(0.22)	63.92	1.5	14	42(-1.5)	50	[8]	[16]	[-3]	80	206	CR	-0.1	OpenShort?	(8)	4	-5	-10	6	1.4,95	84
17	Nov/4	14	54.66	59.56	59.79(0.64)	61.46(0.96)	64.07(0.89)	64.13	1.6	14	44(2.1)	50	[10]	[27]	[4]	87	308	UT	0	OpenLong	(9)	14	-3	-12	20	1.6,97	84
18	Nov/4	13	54.66	59.56	59.41(0.64)	60.88(0.89)	63.5(1.59)	64.26	1.6	14	42(3.5)	50	[10]	[38]	[12]	97	571	UT	0.3	OpenLong	(11)	26	-5	-11	20	1.9,99	84
19	Nov/4	12	54.66	59.56	59.03(0.65)	60.34(0.92)	62.51(2.1)	64.45	1.6	14	38(5.3)	50	[11]	[47]	[23]	110	796	UT	0.8	HoldLong	(11)	34	4	-2	20	2.4,100	84
20	Nov/4	11	54.66	59.56	58.65(0.66)	59.79(1.09)	61.23(2.21)	64.3	1.6	14	33(7)	50	[11]	[50]	[35]	123	848	UT	1.5	HoldLong	(11)	36	28	18	20	2.9,100	84

21	Nov/4	10	54.66	59.56	58.27(0.59)	59.15(1.02)	59.9(1.78)	63.22	1.4	14	26(7.7)	50	[10]	[42]	[44]	130	707	UT	2.1	HoldLong	(10)	29	50	36	20	3.2,100	84
22	Nov/4	9	54.66	59.56	57.93(0.39)	58.55(0.61)	58.85(1.03)	61.3	1.1	14	18(5.1)	50	[6]	[26]	[40]	115	450	UT	2.2	HoldLong?	(7)	17	55	34	20	3.1,87	84
23	Nov/3	15	53.82	58.77	57.71(0.17)	58.2(0.19)	58.25(0.13)	59.28	1	13	13(0.5)	50	[3]	[6]	[20]	69	127	UT	1.3	OpenLong?	(3)	2	34	10	20	2,69	86
24	Nov/3	14	53.82	58.77	57.61(-0.04)	58.09(0.03)	58.18(-0.29)	58.04	0.7	13	13(-0.7)	45	[-1]	[-3]	[1]	21	39	RG	-0.2	Wait	(1)	-5	10	-13	-7	0.6,56	86
25	Nov/3	13	53.82	58.77	57.63(-0.1)	58.07(-0.06)	58.35(-0.07)	57.68	0.7	13	13(-0.3)	25	[-2]	[-0]	[-9]	13	91	RG	-0.9	SmallLong	(-1)	-1	-8	-22	-20	0.1,60	86

26	Nov/3	12	53.82	58.77	57.69(-0.04)	58.11(-0.01)	58.39(0.24)	57.97	0.7	13	14(-0.3)	40	[-1]	[5]	[-5]	38	156	RG	-0.5	Wait	(-1)	4	-9	-8	-10	0.4,78	86
27	Nov/3	11	53.82	58.77	57.72(-0.01)	58.11(0.28)	58.25(0.19)	58.29	0.8	13	14(0.2)	45	[-0]	[7]	[-7]	59	162	RG	0	Wait	(-0)	3	-17	13	-20	0.7,91	86
28	Nov/3	10	53.82	58.77	57.73(0.12)	57.95(0.4)	58.14(0.24)	58.91	0.9	13	14(0.7)	50	[2]	[9]	[7]	79	138	UT	1	HoldLong	(1)	4	0	27	20	1.5,91	86
29	Nov/3	9	53.82	58.77	57.66(0.07)	57.72(0.37)	58(0.35)	58.91	0.9	13	13(0.3)	50	[1]	[11]	[18]	63	238	UT	1.2	OpenLong?	(2)	6	29	16	20	1.7,70	86
30	Nov/2	15	53.17	58.33	57.62(-0.06)	57.51(0.21)	57.8(-0.04)	57.88	0.8	14	13(-2.1)	50	[-1]	[3]	[5]	19	100	UR	0.1	SmallShort?	(0)	-1	17	-2	2	0.4,59	76

31	Nov/2	14	53.17	58.33	57.66(-0.2)	57.39(0.16)	57.82(-0.27)	57.28	0.7	14	15(-2.3)	15	[-3]	[-2]	[-9]	-2	66	RG	-0.6	Wait	(-2)	-4	-13	-5	-20	-0.4,58	76
32	Nov/2	13	53.17	58.33	57.78(-0.19)	57.3(0.14)	57.97(0.38)	57.74	0.8	14	17(-1.8)	40	[-3]	[9]	[-1]	14	282	RG	-0.2	Wait	(-3)	6	-12	7	20	-0,64	76
33	Nov/2	12	53.17	58.33	57.89(-0.16)	57.22(0.15)	57.75(0.54)	58.19	0.9	14	19(-0.9)	50	[-3]	[11]	[13]	25	348	UR	0.4	SmallShort	(-3)	9	8	17	20	0.3,67	76
34	Nov/2	11	53.17	58.33	57.99(-0.14)	57.14(-0.09)	57.44(0.4)	57.91	0.8	14	20(-0.5)	50	[-2]	[7]	[13]	13	232	UR	0.4	SmallShort	(-3)	7	-3	29	20	-0.1,65	76
35	Nov/2	10	53.17	58.33	58.07(-0.11)	57.19(-0.14)	57.21(0.46)	58.01	0.9	14	20(-0.1)	50	[-2]	[8]	[14]	-6	220	UR	0.7	SmallShort	(-2)	8	-0	22	20	-0.1,47	76

36	Nov/2	9	53.17	58.33	58.13(-0.06)	57.27(-0.08)	56.95(0.58)	58.03	0.9	14	21(-0.5)	50	[-1]	[11]	[25]	-26	191	UR	0.9	SmallShort?	(-2)	10	40	16	20	-0.1,27	76
37	Oct/30	15	52.61	57.6	58.16(-0.25)	57.32(-0.32)	56.62(-0.11)	56.62	0.7	14	21(-2.7)	35	[-4]	[-3]	[-1]	-74	-30	RG	0	Wait?	(-3)	-2	-0	2	-14	-1.3,9	76
38	Oct/30	14	52.61	57.6	58.31(-0.45)	57.51(-0.16)	56.69(-0.25)	56.63	0.7	14	24(-2.8)	10	[-7]	[-5]	[-6]	-72	101	RG	-0	Wait	(-4)	-4	-4	6	-20	-1.2,8	76
39	Oct/30	13	52.61	57.6	58.57(-0.49)	57.6(-0.22)	56.83(-0.59)	56.77	0.7	14	27(-1.9)	5	[-8]	[-11]	[-4]	-74	38	RG	-0	Wait	(-7)	-10	2	2	-20	-1.2,6	76
40	Oct/30	12	52.61	57.6	58.86(-0.47)	57.73(-0.33)	57.17(-0.74)	56.7	0.7	14	28(-0.6)	5	[-8]	[-14]	[-2]	-80	-84	RG	-0.3	Wait	(-8)	-12	9	-3	-20	-1.3,3	76

41	Oct/30	11	52.61	57.6	59.14(-0.48)	57.92(-0.57)	57.59(-0.73)	56.39	0.6	14	29(0.9)	-10	[-8]	[-16]	[-12]	-90	-162	DT	-0.7	HoldShort	(-8)	-12	-16	-14	-20	-1.6,0	76
42	Oct/30	10	52.61	57.6	59.42(-0.4)	58.25(-0.54)	58.01(-0.54)	56.94	0.7	14	28(0.6)	0	[-7]	[-13]	[-10]	-81	-153	RG	-0.7	Wait	(-7)	-9	-12	-11	-20	-1.5,7	76
43	Oct/30	9	52.61	57.6	59.66(-0.38)	58.57(-0.45)	58.33(-0.07)	57.37	0.8	14	28(1.4)	0	[-6]	[-4]	[-14]	-70	-14	RG	-0.6	Wait?	(-6)	-1	-30	-3	-20	-1.4,15	76
44	Oct/29	15	51.95	56.89	59.89(-0.19)	58.84(-0.18)	58.37(0.14)	58.45	1.1	15	26(0.4)	45	[-3]	[3]	[-2]	-47	-10	RG	0.1	Wait?	(-5)	2	-10	7	0	-0.9,26	78
45	Oct/29	14	51.95	56.89	59.89(-0)	58.95(-0.07)	58.29(0.06)	58.82	1.2	15	26(0)	50	[0]	[3]	[6]	-48	-181	UR	0.4	SmallShort	(-3)	1	9	14	2	-0.8,22	78

46	Oct/29	13	51.95	56.89	60(-0.03)	58.99(-0.04)	58.25(-0.41)	58.49	1.1	15	26(-0.1)	50	[-1]	[-5]	[-3]	-62	-325	RG	0.2	Wait	(-1)	-7	0	5	-20	-1,13	78
47	Oct/29	12	51.95	56.89	60.02(0.01)	59.01(-0.17)	58.49(-0.54)	58.49	1.1	15	26(0.3)	50	[0]	[-8]	[5]	-69	-399	RG	0	Wait	(-1)	-9	25	-4	-20	-1,6	78
48	Oct/29	11	51.95	56.89	60.01(-0.11)	59.11(-0.74)	58.81(-0.83)	57.6	1	15	26(1.5)	20	[-2]	[-17]	[-11]	-90	-499	RG	-0.8	SmallLong	(-1)	-14	-13	-30	-20	-1.6,0	78
49	Oct/29	10	51.95	56.89	60.08(-0.1)	59.55(-0.72)	59.3(-0.51)	58.05	1	15	24(1.2)	25	[-2]	[-12]	[-11]	-76	-371	RG	-0.9	SmallLong	(-1)	-8	-16	-25	-17	-1.4,9	78
50	Oct/29	9	51.95	56.89	60.14(-0.1)	59.98(-0.62)	59.6(-0.22)	58.63	1.1	15	23(0.6)	25	[-2]	[-6]	[-15]	-56	-207	RG	-0.7	Wait?	(-1)	-4	-28	-19	-20	-1.1,22	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI