|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.6050 One month high (close): $63.4400
ARCT Daily Change: -45.45% Daily StdDev 8.01% ARCT EMA_5_Trend: -7.01% 10Minute StdDev: $0
Latest Price : $34.61(-45.45%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.01% Daily EMA 20 BBV: -3.2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 52.77 | 54.18 | 54.87(-2.01) | 48.93(-5.3) | 37.24(-7.16) | 35.68 | -3 | | -4 | 182(16.2) | -50 | [-25] | [-134] | [-101] | -93 | -3324 | DT | -0.1 | OpenShort | | (-35) | -89 | -32 | 13 | -20 | -1.8,2 | 41 | Sample size 21 Avg positive next hour return: 6.6%(29%) Avg negative next hour return: -3.82%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.93(hourly_sma_10 37.14%) 52.77(daily_ema_20 47.9%) 54.18(daily_ema_10 51.85%) 54.87(hourly_sma_20 53.78%)
|
| | | 2 | Nov/9 | 13 | 52.77 | 54.18 | 56(-1.93) | 51.67(-4.68) | 40.11(-11.82) | 36.41 | -2.9 | | -4 | 166(18.7) | -50 | [-24] | [-188] | [-109] | -102 | -4305 | DT | -0.4 | HoldShort | | (-32) | -148 | 34 | 2 | -20 | -2.1,1 | 41 | | 3 | Nov/9 | 12 | 52.77 | 54.18 | 57.1(-2.07) | 54.21(-4.39) | 45.48(-10.79) | 35.65 | -3 | | -4 | 147(26.1) | -50 | [-26] | [-173] | [-144] | -113 | -4257 | DT | -1.2 | HoldShort | | (-33) | -135 | 7 | -12 | -20 | -2.5,0 | 41 | | 4 | Nov/9 | 11 | 52.77 | 54.18 | 58.31(-2.12) | 56.7(-4.38) | 50.98(-9.84) | 35.5 | -3 | | -4 | 121(39.4) | -50 | [-27] | [-162] | [-248] | -133 | -4174 | DT | -2.2 | HoldShort | | (-34) | -123 | -276 | -72 | -20 | -3.3,0 | 41 | | 5 | Nov/9 | 10 | 52.77 | 54.18 | 59.57(-1.51) | 59.29(-2.96) | 56.55(-6.71) | 42.95 | -1.7 | | -4 | 82(32.5) | -50 | [-19] | [-112] | [-189] | -107 | -2922 | DT | -2.9 | HoldShort | | (-25) | -84 | -225 | -62 | -20 | -3.6,33 | 41 | | | | |
| 6 | Nov/9 | 9 | 52.77 | 54.18 | 60.48(-0.87) | 61.1(-1.74) | 60.62(-4.13) | 50.03 | -0.5 | | -4 | 49(20.7) | -50 | [-11] | [-70] | [-188] | -78 | -1856 | DT | -3.8 | OpenShort? | | (-15) | -52 | -333 | -54 | -20 | -3.7,65 | 41 | | 7 | Nov/6 | 15 | 53.77 | 56 | 61.01(0.36) | 62.18(0.29) | 63.23(0.48) | 63.28 | 2.3 | | 11 | 29(-18.7) | 50 | [5] | [13] | [7] | 83 | 181 | UT | 0 | HoldLong? | | (4) | 6 | 4 | 0 | 20 | 1.4,98 | 64 | | 8 | Nov/6 | 14 | 53.77 | 56 | 60.79(0.64) | 62(0.45) | 62.93(0.82) | 63.13 | 2.3 | | 11 | 47(-7.6) | 50 | [11] | [25] | [1] | 79 | -98 | UT | 0.1 | HoldLong | | (6) | 14 | -5 | 1 | 20 | 1.2,99 | 64 | | 9 | Nov/6 | 13 | 53.77 | 56 | 60.41(0.75) | 61.72(0.76) | 62.42(0.61) | 63.33 | 2.3 | | 11 | 55(-6.5) | 50 | [13] | [24] | [3] | 83 | -174 | UT | 0.4 | HoldLong | | (11) | 11 | 0 | 6 | 20 | 1.3,100 | 64 | | 10 | Nov/6 | 12 | 53.77 | 56 | 59.96(0.81) | 61.25(0.73) | 62.04(0.76) | 63.32 | 2.3 | | 11 | 61(-1.8) | 50 | [14] | [27] | [10] | 83 | -126 | UT | 0.5 | HoldLong | | (12) | 13 | 6 | 9 | 20 | 1.3,100 | 64 | | | | |
| 11 | Nov/6 | 11 | 53.77 | 56 | 59.48(0.71) | 60.8(0.79) | 61.57(0.72) | 63.1 | 2.3 | | 11 | 63(-1) | 50 | [12] | [26] | [19] | 76 | 25 | UT | 0.6 | HoldLong | | (13) | 13 | 34 | 1 | 20 | 1.4,91 | 64 | | 12 | Nov/6 | 10 | 53.77 | 56 | 59.06(0.62) | 60.32(0.53) | 61.13(0.09) | 61.77 | 2 | | 11 | 64(-1.6) | 50 | [11] | [13] | [14] | 66 | -201 | UT | 0.2 | OpenLong | | (10) | 2 | 31 | -2 | 20 | 1,91 | 64 | | 13 | Nov/6 | 9 | 53.77 | 56 | 58.7(0.53) | 60(0.14) | 61.07(0.07) | 60.58 | 1.7 | | 11 | 66(-1.8) | 50 | [9] | [8] | [-6] | 56 | -246 | CR | -0.2 | HoldShort? | | (9) | 1 | -23 | -5 | 20 | 0.7,88 | 64 | | 14 | Nov/5 | 15 | 53.11 | 54.55 | 58.39(0.58) | 59.91(0.1) | 61.03(0.94) | 61.46 | 2.4 | | 8 | 68(-13.1) | 50 | [10] | [24] | [17] | 73 | 147 | UT | 0.2 | OpenLong? | | (10) | 17 | 13 | 0 | 20 | 1.1,95 | 58 | | 15 | Nov/5 | 14 | 53.11 | 54.55 | 58.05(0.55) | 59.85(-0.04) | 60.46(0.71) | 60.97 | 2.3 | | 8 | 81(-0.9) | 50 | [10] | [18] | [12] | 73 | 85 | UT | 0.2 | OpenLong | | (9) | 13 | 2 | 5 | 20 | 1.1,95 | 58 | | | | |
| 16 | Nov/5 | 13 | 53.11 | 54.55 | 57.73(0.6) | 59.87(0.05) | 60.03(0.86) | 60.88 | 2.3 | | 8 | 82(1.5) | 50 | [11] | [22] | [6] | 71 | 128 | UT | 0.3 | OpenLong | | (9) | 15 | -16 | 13 | 20 | 1.1,93 | 58 | | 17 | Nov/5 | 12 | 53.11 | 54.55 | 57.38(0.56) | 59.84(0.43) | 59.52(1) | 61.48 | 2.4 | | 8 | 80(4.3) | 50 | [10] | [27] | [20] | 73 | 370 | UT | 0.7 | OpenLong | | (11) | 18 | 30 | 12 | 20 | 1.5,85 | 58 | | 18 | Nov/5 | 11 | 53.11 | 54.55 | 57.06(0.42) | 59.58(0.83) | 58.93(0.22) | 60.35 | 2.1 | | 8 | 76(2.7) | 50 | [7] | [17] | [10] | 57 | 177 | UT | 0.5 | OpenLong | | (8) | 4 | 46 | 7 | -20 | 1.3,74 | 58 | | 19 | Nov/5 | 10 | 53.11 | 54.55 | 56.82(0.28) | 59.09(0.72) | 58.8(-0.74) | 58.64 | 1.6 | | 8 | 73(0.9) | 25 | [5] | [-2] | [-18] | 33 | -196 | DR | -0.1 | OpenShort | | (5) | -13 | -5 | -7 | -20 | 0.7,65 | 58 | | 20 | Nov/5 | 9 | 53.11 | 54.55 | 56.66(0.26) | 58.67(0.89) | 59.24(-0.79) | 58.83 | 1.7 | | 8 | 72(0.8) | 25 | [5] | [-1] | [-10] | 38 | -130 | DR | -0.2 | OpenShort? | | (5) | -14 | 15 | -14 | -20 | 0.9,65 | 58 | | | | |
| 21 | Nov/4 | 15 | 52.59 | 53.14 | 56.52(0.31) | 58.15(0.62) | 59.71(-0.76) | 58.29 | 2 | | 6 | 71(-13.5) | 20 | [5] | [-3] | [-15] | 37 | -243 | DR | -0.6 | OpenShort? | | (4) | -13 | -7 | -21 | -20 | 0.7,69 | 56 | | 22 | Nov/4 | 14 | 52.59 | 53.14 | 56.35(0.4) | 57.79(0.7) | 60.17(-0.11) | 58.55 | 2.1 | | 6 | 85(0.4) | 20 | [7] | [9] | [-17] | 53 | -82 | CR | -0.7 | HoldShort | | (5) | -2 | -31 | -22 | -20 | 0.9,80 | 56 | | 23 | Nov/4 | 13 | 52.59 | 53.14 | 56.13(0.52) | 57.39(0.91) | 60.24(1.45) | 59.71 | 2.5 | | 6 | 85(3.4) | 50 | [9] | [39] | [-6] | 80 | 470 | CR | -0.2 | OpenShort | | (8) | 26 | -29 | -13 | 20 | 1.5,92 | 56 | | 24 | Nov/4 | 12 | 52.59 | 53.14 | 55.84(0.64) | 56.87(1.09) | 59.38(2.21) | 60.82 | 2.8 | | 6 | 81(7.8) | 50 | [11] | [54] | [17] | 101 | 796 | UT | 0.6 | HoldLong | | (10) | 39 | -10 | 1 | 20 | 2.1,98 | 56 | | 25 | Nov/4 | 11 | 52.59 | 53.14 | 55.49(0.76) | 56.26(1.2) | 58.1(2.65) | 61.19 | 3 | | 6 | 73(11.3) | 50 | [13] | [64] | [39] | 118 | 917 | UT | 1.5 | HoldLong | | (11) | 47 | 17 | 35 | 20 | 2.7,100 | 56 | | | | |
| 26 | Nov/4 | 10 | 52.59 | 53.14 | 55.07(0.77) | 55.59(1.21) | 56.6(2.13) | 60.56 | 2.7 | | 6 | 62(15) | 50 | [14] | [55] | [52] | 120 | 736 | UT | 2.2 | HoldLong | | (12) | 37 | 44 | 45 | 20 | 3.1,92 | 56 | | 27 | Nov/4 | 9 | 52.59 | 53.14 | 54.65(0.59) | 54.93(0.72) | 55.42(1.61) | 58.92 | 2.2 | | 6 | 47(12.9) | 50 | [10] | [40] | [69] | 98 | 572 | UT | 2.6 | OpenLong? | | (11) | 28 | 101 | 40 | 20 | 3.1,70 | 56 | | 28 | Nov/3 | 15 | 52.14 | 51.9 | 54.33(0.22) | 54.53(-0.05) | 54.54(0.33) | 55.41 | 1.2 | | 3 | 34(-1.5) | 50 | [4] | [8] | [19] | 14 | 43 | UT | 0.9 | OpenLong? | | (5) | 6 | 29 | -2 | 20 | 1.1,36 | 58 | | 29 | Nov/3 | 14 | 52.14 | 51.9 | 54.33(0) | 54.56(-0.17) | 54.36(-0.11) | 54.41 | 0.8 | | 3 | 36(-0.5) | 25 | [0] | [-2] | [6] | -15 | 9 | RG | 0.1 | Wait | | (2) | -2 | 21 | -12 | 13 | 0.2,30 | 58 | | 30 | Nov/3 | 13 | 52.14 | 51.9 | 54.21(0.03) | 54.65(-0.41) | 54.42(-0.3) | 53.7 | 0.6 | | 3 | 36(-0.4) | 0 | [1] | [-7] | [-15] | -23 | -203 | DR | -0.7 | OpenShort | | (-1) | -5 | -28 | -16 | -20 | -0.5,40 | 58 | | | | |
| 31 | Nov/3 | 12 | 52.14 | 51.9 | 54.2(0.13) | 54.88(-0.04) | 54.58(0.27) | 54.68 | 0.9 | | 3 | 37(0) | 20 | [2] | [7] | [0] | 19 | 21 | UT | 0.1 | OpenLong | | (2) | 5 | 5 | -2 | -15 | 0.5,56 | 58 | | 32 | Nov/3 | 11 | 52.14 | 51.9 | 54.13(0.09) | 54.9(0.07) | 54.43(-0.18) | 54.51 | 0.9 | | 3 | 37(-1.2) | 15 | [2] | [-0] | [-5] | 21 | -81 | DR | 0.1 | OpenShort | | (2) | -3 | 0 | -1 | -20 | 0.4,61 | 58 | | 33 | Nov/3 | 10 | 52.14 | 51.9 | 54.08(0.15) | 54.86(0.1) | 54.53(-0.4) | 54.51 | 0.9 | | 3 | 38(-2.6) | 15 | [3] | [-4] | [-7] | 25 | -203 | DR | -0 | OpenShort | | (1) | -7 | -6 | -1 | -20 | 0.4,65 | 58 | | 34 | Nov/3 | 9 | 52.14 | 51.9 | 54(0.25) | 54.81(0.18) | 54.75(-0.25) | 54.7 | 1 | | 3 | 40(-3.8) | 20 | [4] | [0] | [-5] | 25 | -216 | DR | -0 | OpenShort? | | (3) | -4 | 5 | -12 | -20 | 0.6,60 | 58 | | 35 | Nov/2 | 15 | 51.71 | 51.29 | 53.87(0.29) | 54.71(0.28) | 54.89(-0.51) | 54.52 | 1.1 | | 1 | 44(-5.8) | 15 | [5] | [-4] | [-3] | 25 | -345 | DR | -0.3 | OpenShort? | | (4) | -9 | 17 | -19 | -20 | 0.5,62 | 53 | | | | |
| 36 | Nov/2 | 14 | 51.71 | 51.29 | 53.71(0.24) | 54.56(0.35) | 55.17(-0.36) | 53.93 | 0.9 | | 1 | 50(-2.7) | -15 | [4] | [-1] | [-25] | 27 | -325 | DR | -1 | OpenShort | | (4) | -6 | -31 | -19 | -20 | 0.2,72 | 53 | | 37 | Nov/2 | 13 | 51.71 | 51.29 | 53.58(0.32) | 54.37(0.46) | 55.37(0.32) | 54.99 | 1.3 | | 1 | 53(-0.8) | 5 | [6] | [12] | [-9] | 60 | -11 | CR | -0.3 | HoldShort | | (6) | 6 | -18 | -12 | -14 | 1,85 | 53 | | 38 | Nov/2 | 12 | 51.71 | 51.29 | 53.41(0.39) | 54.12(0.47) | 55.19(0.59) | 55.62 | 1.5 | | 1 | 53(0) | 45 | [7] | [17] | [9] | 83 | 140 | UT | 0.3 | HoldLong | | (7) | 10 | 7 | 0 | 20 | 1.6,93 | 53 | | 39 | Nov/2 | 11 | 51.71 | 51.29 | 53.2(0.43) | 53.87(0.2) | 54.86(0.6) | 55.39 | 1.4 | | 1 | 53(-3.4) | 50 | [8] | [15] | [8] | 85 | 96 | UT | 0.4 | HoldLong | | (6) | 11 | -15 | 6 | 20 | 1.6,95 | 53 | | 40 | Nov/2 | 10 | 51.71 | 51.29 | 52.97(0.59) | 53.76(0.46) | 54.53(1.09) | 55.93 | 1.6 | | 1 | 57(1.7) | 50 | [10] | [27] | [26] | 97 | 208 | UT | 1 | OpenLong | | (8) | 19 | 29 | 13 | 20 | 2,97 | 53 | | | | |
| 41 | Nov/2 | 9 | 51.71 | 51.29 | 52.66(0.49) | 53.51(0.28) | 53.94(1.06) | 54.92 | 1.2 | | 1 | 55(2.1) | 50 | [9] | [24] | [20] | 83 | 179 | UT | 0.7 | OpenLong? | | (8) | 19 | 24 | 12 | 20 | 1.6,93 | 53 | | 42 | Oct/30 | 15 | 51.42 | 51.06 | 52.4(0.32) | 53.36(0.11) | 53.37(0.6) | 54.1 | 0.9 | | 3 | 53(10.2) | 45 | [6] | [14] | [10] | 66 | 125 | UT | 0.5 | OpenLong? | | (7) | 11 | 4 | 13 | 20 | 1.2,86 | 53 | | 43 | Oct/30 | 14 | 51.42 | 51.06 | 52.23(0.16) | 53.3(0.21) | 53.05(0.35) | 53.97 | 0.8 | | 3 | 43(1.8) | 25 | [3] | [9] | [9] | 59 | 248 | UT | 0.7 | OpenLong | | (5) | 6 | 7 | 17 | 20 | 1.3,76 | 53 | | 44 | Oct/30 | 13 | 51.42 | 51.06 | 52.15(0.2) | 53.19(0.31) | 52.87(-0.23) | 53.75 | 0.8 | | 3 | 41(1.7) | 20 | [4] | [0] | [9] | 47 | 27 | UT | 0.7 | OpenLong | | (2) | -4 | 23 | 3 | 11 | 1.3,64 | 53 | | 45 | Oct/30 | 12 | 51.42 | 51.06 | 52.05(0.06) | 53.02(0.28) | 52.99(-0.17) | 52.97 | 0.5 | | 3 | 39(0.1) | 10 | [1] | [0] | [2] | 26 | 60 | RG | -0 | Wait | | (2) | -3 | 27 | -12 | -20 | 0.8,56 | 53 | | | | |
| 46 | Oct/30 | 11 | 51.42 | 51.06 | 52.02(0.09) | 52.87(0.14) | 53.08(-0.49) | 52.08 | 0.2 | | 3 | 39(-1.9) | -20 | [2] | [-6] | [-20] | 9 | -229 | DR | -0.8 | OpenShort | | (-1) | -9 | -13 | -31 | -20 | 0.1,56 | 53 | | 47 | Oct/30 | 10 | 51.42 | 51.06 | 51.97(0.22) | 52.79(0.18) | 53.34(-0.38) | 52.5 | 0.4 | | 3 | 41(-0.4) | 5 | [4] | [-4] | [-14] | 38 | -252 | DR | -0.7 | OpenShort | | (2) | -7 | -16 | -17 | -20 | 0.4,78 | 53 | | 48 | Oct/30 | 9 | 51.42 | 51.06 | 51.86(0.22) | 52.7(0.3) | 53.54(0.06) | 53.04 | 0.5 | | 3 | 42(0.5) | 10 | [4] | [5] | [-10] | 63 | 4 | CR | -0.4 | HoldShort? | | (5) | 1 | -39 | 21 | -11 | 0.9,90 | 53 | | 49 | Oct/29 | 15 | 50.88 | 51.07 | 51.75(0.34) | 52.54(0.68) | 53.51(0.86) | 54.37 | 1 | | 4 | 41(7.4) | 50 | [6] | [24] | [22] | 101 | 372 | UT | 0.7 | HoldLong? | | (6) | 15 | 28 | 34 | 20 | 2.1,98 | 57 | | 50 | Oct/29 | 14 | 50.88 | 51.07 | 51.57(0.33) | 52.18(0.73) | 53.06(0.76) | 53.42 | 0.7 | | 4 | 34(1.5) | 50 | [6] | [22] | [7] | 88 | 203 | UT | 0.3 | OpenLong | | (4) | 13 | 1 | 29 | 19 | 1.6,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|