FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.4700 One month high (close): $47.7300

FXI Daily Change: 0.06% Daily StdDev 1.23% FXI EMA_5_Trend: 1.6% 10Minute StdDev: $0.4241

Latest Price : $47.73(0.06%)

Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.3

Sample size 14 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	13	44.94	45.52	47.18(0.28)	47.6(0.05)	47.6(-0.01)	47.73	2.3	17	64(-7.1)	50	[23]	[13]	[5]	56	-138	UT	0.2	OpenLong	(25)	-1	12	1	17	0.7,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.6(hourly_sma_10 -0.27%) 47.18(hourly_sma_20 -1.15%) 45.52(daily_ema_10 -4.63%) 44.94(daily_ema_20 -5.85%) Resistance Levels:

2	Nov/6	12	44.94	45.52	47.05(0.26)	47.58(0.01)	47.61(-0.04)	47.67	2.3	17	71(-4.9)	50	[21]	[8]	[4]	50	-115	UT	0.1	OpenLong	(27)	-3	12	-3	11	0.7,82	74
3	Nov/6	11	44.94	45.52	46.93(0.26)	47.57(0.14)	47.63(0.06)	47.61	2.2	17	76(-4.1)	50	[21]	[21]	[1]	49	-83	UT	-0	OpenLong	(25)	5	15	-10	-20	0.8,79	74
4	Nov/6	10	44.94	45.52	46.81(0.26)	47.5(0.13)	47.6(0.04)	47.53	2.2	17	80(-3.2)	50	[21]	[19]	[1]	54	-77	UT	-0.1	OpenLong	(23)	3	12	-8	-20	0.8,84	74
5	Nov/6	9	44.94	45.52	46.69(0.25)	47.44(0.12)	47.58(-0.03)	47.47	2.1	17	83(-3.3)	50	[20]	[13]	[-21]	60	-64	CR	-0.1	HoldShort?	(23)	-2	-54	-4	-20	0.8,90	74

6	Nov/5	15	44.71	45.24	46.57(0.29)	47.38(0.17)	47.59(0.09)	47.76	2.9	17	86(-12.6)	50	[24]	[26]	[0]	78	16	UT	0.2	HoldLong?	(27)	7	-4	1	17	1.2,98	74
7	Nov/5	14	44.71	45.24	46.44(0.32)	47.3(0.2)	47.55(0.06)	47.78	2.9	17	99(-0.2)	50	[26]	[26]	[21]	78	12	UT	0.2	HoldLong	(29)	5	56	-1	20	1.3,95	74
8	Nov/5	13	44.71	45.24	46.29(0.29)	47.21(0.18)	47.52(0.25)	47.48	2.6	17	99(-0.7)	50	[24]	[39]	[3]	72	53	UT	-0	OpenLong	(25)	20	10	-5	6	1.1,94	74
9	Nov/5	12	44.71	45.24	46.16(0.3)	47.12(0.24)	47.4(0.22)	47.43	2.6	17	100(0.8)	50	[24]	[40]	[-8]	75	57	CR	0	HoldShort	(27)	18	-17	-8	-10	1.2,95	74
10	Nov/5	11	44.71	45.24	46.02(0.3)	47.01(0.51)	47.3(0.27)	47.52	2.7	17	99(3)	50	[24]	[55]	[-3]	82	118	CR	0.2	OpenShort	(30)	22	-2	-1	-20	1.4,97	74

11	Nov/5	10	44.71	45.24	45.88(0.3)	46.77(0.53)	47.17(0.25)	47.53	2.7	17	96(5)	50	[24]	[54]	[-6]	88	144	CR	0.4	OpenShort	(30)	20	-21	-0	6	1.6,98	74
12	Nov/5	9	44.71	45.24	45.74(0.3)	46.52(0.52)	47.05(0.34)	47.64	2.8	17	91(8.3)	50	[24]	[61]	[53]	99	224	UT	0.6	OpenLong?	(30)	28	145	2	20	2,99	74
13	Nov/4	15	44.47	44.94	45.6(0.22)	46.28(0.36)	46.89(0.09)	46.88	2.8	15	83(-20.2)	50	[18]	[31]	[-1]	86	100	CR	-0	OpenShort?	(21)	7	-5	-6	20	1.5,98	75
14	Nov/4	14	44.47	44.94	45.5(0.32)	46.11(0.37)	46.85(0.28)	46.91	2.8	15	103(1.7)	50	[26]	[50]	[3]	89	79	UT	0.1	OpenLong	(21)	23	2	-6	20	1.6,99	75
15	Nov/4	13	44.47	44.94	45.35(0.31)	45.94(0.38)	46.72(0.76)	46.9	2.8	15	101(4)	50	[26]	[90]	[1]	94	229	UT	0.2	OpenLong	(30)	63	-8	-5	20	1.8,99	75

16	Nov/4	12	44.47	44.94	45.21(0.33)	45.77(0.44)	46.37(0.82)	46.94	2.9	15	97(7.9)	50	[27]	[98]	[14]	103	264	UT	0.7	HoldLong	(30)	68	23	-1	20	2.1,100	75
17	Nov/4	11	44.47	44.94	45.06(0.32)	45.57(0.43)	45.99(0.72)	46.82	2.7	15	89(9.9)	50	[26]	[89]	[22]	108	261	UT	1.1	HoldLong	(30)	60	32	15	20	2.3,100	75
18	Nov/4	10	44.47	44.94	44.92(0.31)	45.38(0.42)	45.66(0.61)	46.65	2.5	15	79(12.9)	50	[26]	[79]	[35]	110	244	UT	1.5	HoldLong	(28)	50	71	15	20	2.5,97	75
19	Nov/4	9	44.47	44.94	44.78(0.24)	45.19(0.35)	45.38(0.49)	46.28	2.1	15	66(11.6)	50	[20]	[65]	[84]	107	221	UT	1.6	HoldLong?	(26)	41	223	9	20	2.6,92	75
20	Nov/3	15	44.26	44.69	44.67(0.1)	45.03(0.09)	45.16(-0.01)	45.15	1.2	11	55(-7)	50	[8]	[7]	[5]	62	15	UT	-0	OpenLong?	(10)	-1	20	-9	-2	1,87	62

21	Nov/3	14	44.26	44.69	44.62(0.04)	44.99(0.06)	45.16(0.03)	45.05	1.1	11	62(1.3)	40	[4]	[8]	[-9]	66	68	CR	-0.2	HoldShort	(10)	3	-26	-8	7	0.9,93	62
22	Nov/3	13	44.26	44.69	44.6(0.05)	44.96(0.08)	45.15(0.13)	45.18	1.2	11	60(2.5)	50	[4]	[18]	[-4]	81	112	CR	0.1	OpenShort	(6)	11	-12	-4	7	1.3,98	62
23	Nov/3	12	44.26	44.69	44.58(0.09)	44.93(0.1)	45.09(0.21)	45.24	1.3	11	58(3.7)	50	[8]	[27]	[7]	88	113	UT	0.4	OpenLong	(6)	18	12	2	20	1.5,100	62
24	Nov/3	11	44.26	44.69	44.54(0.07)	44.89(0.27)	45(0.22)	45.18	1.2	11	54(3.5)	50	[6]	[35]	[1]	90	125	UT	0.4	OpenLong	(6)	19	4	5	-9	1.6,100	62
25	Nov/3	10	44.26	44.69	44.51(0.07)	44.77(0.27)	44.9(0.18)	45.16	1.2	11	51(3.9)	50	[6]	[31]	[15]	93	125	UT	0.7	OpenLong	(8)	16	39	10	0	1.7,100	62

26	Nov/3	9	44.26	44.69	44.48(0.05)	44.65(0.23)	44.82(0.08)	44.96	0.9	11	47(2.4)	50	[4]	[20]	[6]	83	80	UT	0.4	OpenLong?	(4)	7	12	7	11	1.4,98	62
27	Nov/2	15	44.14	44.61	44.46(0.05)	44.55(0.2)	44.78(0.04)	44.9	0.9	11	44(4.4)	50	[4]	[16]	[9]	76	61	UT	0.4	OpenLong?	(2)	4	24	1	7	1.3,93	55
28	Nov/2	14	44.14	44.61	44.44(0.1)	44.46(0.19)	44.76(-0.03)	44.78	0.8	11	40(-0.5)	50	[9]	[10]	[4]	64	-25	UT	0.1	OpenLong	(5)	-3	14	-6	7	1,89	55
29	Nov/2	13	44.14	44.61	44.4(0.09)	44.38(0.14)	44.77(0.31)	44.71	0.7	11	41(-0.8)	50	[8]	[37]	[-0]	63	58	UT	-0.2	OpenLong	(8)	27	-8	2	20	0.9,90	55
30	Nov/2	12	44.14	44.61	44.36(0.1)	44.32(0.14)	44.63(0.33)	44.75	0.7	11	41(0.8)	50	[9]	[39]	[3]	73	73	UT	0.4	OpenLong	(8)	29	-6	12	20	1.2,93	55

31	Nov/2	11	44.14	44.61	44.32(0.1)	44.26(0.05)	44.48(0.37)	44.78	0.8	11	41(1.6)	50	[9]	[39]	[12]	81	92	UT	0.9	OpenLong	(10)	32	-4	48	20	1.4,96	55
32	Nov/2	10	44.14	44.61	44.28(0.09)	44.24(0.03)	44.32(0.37)	44.8	0.8	11	39(2.4)	50	[8]	[38]	[10]	57	123	UT	1.5	OpenLong	(8)	32	-8	39	20	1.6,67	55
33	Nov/2	9	44.14	44.61	44.24(0.09)	44.23(0.07)	44.16(0.41)	44.84	0.9	11	37(4)	50	[8]	[43]	[70]	38	152	UT	2.3	OpenLong?	(8)	36	171	35	20	2,38	55
34	Oct/30	15	44	44.52	44.2(-0.02)	44.2(-0.11)	43.98(-0.05)	44	0	10	33(0.4)	45	[-2]	[-9]	[-0]	-63	-43	RG	0.1	Wait?	(0)	-4	0	-2	2	-0.8,7	48
35	Oct/30	14	44	44.52	44.21(-0.08)	44.25(-0.12)	44(-0.07)	44	0	10	32(-1.6)	15	[-7]	[-13]	[1]	-59	13	RG	0	Wait	(-2)	-6	10	-1	-20	-0.7,9	48

36	Oct/30	13	44	44.52	44.25(-0.08)	44.3(-0.15)	44.03(-0.3)	43.95	-0.1	10	34(-1)	-20	[-7]	[-34]	[-7]	-67	-64	DT	-0.3	OpenShort	(-8)	-27	-10	-15	-16	-1,8	48
37	Oct/30	12	44	44.52	44.28(-0.1)	44.37(-0.1)	44.16(-0.31)	44	0	10	35(-0.4)	-20	[-9]	[-33]	[-3]	-56	-38	DT	-0.5	OpenShort	(-8)	-27	8	-18	-20	-0.9,17	48
38	Oct/30	11	44	44.52	44.32(-0.09)	44.41(-0.01)	44.3(-0.26)	43.96	-0	10	35(0.6)	-30	[-8]	[-25]	[-23]	-57	-54	DT	-1.1	OpenShort	(-8)	-23	-30	-37	-20	-1.2,23	48
39	Oct/30	10	44	44.52	44.36(-0.06)	44.42(0.05)	44.41(-0.19)	44.11	0.1	10	35(0.5)	5	[-5]	[-15]	[-10]	-22	-48	RG	-1	SmallLong	(-8)	-17	-6	-25	-20	-0.8,48	48
40	Oct/30	9	44	44.52	44.39(-0.04)	44.4(0.06)	44.49(-0.19)	44.14	0.2	10	34(0.5)	-5	[-4]	[-15]	[-38]	-1	-68	RG	-1.2	SmallLong?	(-5)	-17	-94	-13	-20	-0.8,69	48

41	Oct/29	15	43.91	44.53	44.41(0.02)	44.37(0.12)	44.49(0)	44.61	0.8	12	34(1.5)	50	[2]	[8]	[-2]	55	30	CR	0.1	HoldShort?	(0)	0	-12	7	13	0.7,87	63
42	Oct/29	14	43.91	44.53	44.41(0)	44.32(0.16)	44.57(0.09)	44.67	0.8	12	32(0.5)	50	[0]	[17]	[11]	52	82	UR	0.3	SmallShort	(2)	8	24	5	20	0.9,79	63
43	Oct/29	13	43.91	44.53	44.4(0.01)	44.25(0.11)	44.53(0.25)	44.55	0.7	12	32(0.2)	50	[1]	[29]	[6]	37	82	UT	0.1	OpenLong	(0)	22	10	7	20	0.5,74	63
44	Oct/29	12	43.91	44.53	44.4(0.01)	44.2(0.07)	44.42(0.26)	44.5	0.6	12	31(-0.6)	50	[1]	[29]	[2]	33	75	UT	0.3	OpenLong	(0)	23	-8	16	20	0.3,75	63
45	Oct/29	11	43.91	44.53	44.39(-0.02)	44.17(-0.04)	44.31(0.31)	44.54	0.7	12	32(-0.2)	50	[-2]	[27]	[9]	37	127	UR	0.8	SmallShort	(0)	27	-8	38	20	0.5,74	63

46	Oct/29	10	43.91	44.53	44.39(-0)	44.19(-0.03)	44.17(0.24)	44.58	0.7	12	32(-1.3)	50	[-0]	[22]	[18]	17	99	UR	1.4	SmallShort	(0)	21	20	35	20	0.6,52	63
47	Oct/29	9	43.91	44.53	44.4(-0.05)	44.2(-0.07)	44.06(0.2)	44.48	0.6	12	33(-1.4)	50	[-4]	[16]	[42]	-15	119	UR	1.4	SmallShort?	(-2)	18	99	28	20	0.3,28	63
48	Oct/28	15	43.81	44.43	44.42(-0.1)	44.23(-0.17)	43.97(-0.03)	43.99	0.2	12	35(1.1)	5	[-9]	[-12]	[-1]	-77	-9	RG	0.1	Wait?	(-8)	-3	10	-26	-5	-1.3,6	60
49	Oct/28	14	43.81	44.43	44.46(-0.13)	44.31(-0.15)	43.98(-0.11)	43.94	0.1	12	34(0.5)	0	[-12]	[-19]	[-4]	-88	-18	RG	-0.1	Wait	(-10)	-10	10	-29	-20	-1.6,2	60
50	Oct/28	13	43.81	44.43	44.52(-0.13)	44.38(-0.13)	44.03(-0.39)	43.89	0.1	12	33(2.1)	-25	[-12]	[-42]	[-19]	-98	-108	DT	-0.4	OpenShort	(-12)	-35	-29	-33	-20	-1.9,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI