|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $64.4400 One month high (close): $70.4700
EMR Daily Change: -0.5% Daily StdDev 1.78% EMR EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $70.12(-0.5%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 68.6 | 67.69 | 69.79(0.02) | 70.58(0.21) | 70.49(-0.31) | 69.98 | 0.7 | | -5 | 52(0.1) | -50 | [1] | [-11] | [-18] | 24 | -57 | DR | -0.5 | OpenShort | | (2) | -17 | -23 | -17 | -20 | 0.2,69 | 49 | Sample size 5 Avg positive next hour return: 0.2%(80%) Avg negative next hour return: -0.38%(20%)
Daily Trend: %
Up Forces: 70.58(hourly_sma_10 0.86%)
Down Forces:
Support Levels: 69.79(hourly_sma_20 -0.27%) 68.6(daily_ema_20 -1.97%) 67.69(daily_ema_10 -3.27%)
Resistance Levels:
|
| | | 2 | Nov/6 | 10 | 68.6 | 67.69 | 69.78(0.03) | 70.43(0.21) | 70.71(-0.16) | 70.24 | 0.9 | | -5 | 52(0.2) | -45 | [2] | [-2] | [-10] | 42 | 6 | DR | -0.5 | OpenShort | | (3) | -9 | -8 | -15 | -20 | 0.5,79 | 49 | | 3 | Nov/6 | 9 | 68.6 | 67.69 | 69.76(0.07) | 70.29(0.17) | 70.82(-0.06) | 70.33 | 0.9 | | -5 | 52(-0.5) | -45 | [4] | [3] | [-19] | 54 | 4 | CR | -0.5 | HoldShort? | | (2) | -3 | -42 | -13 | -20 | 0.6,89 | 49 | | 4 | Nov/5 | 15 | 68.58 | 67.62 | 69.71(0.14) | 70.17(0.17) | 70.86(0.09) | 70.8 | 1.2 | | -4 | 52(-1.7) | -5 | [8] | [13] | [-7] | 75 | 55 | CR | -0.1 | HoldShort? | | (7) | 5 | -25 | -4 | 20 | 1.1,97 | 49 | | 5 | Nov/5 | 14 | 68.58 | 67.62 | 69.61(0.21) | 70.05(0.32) | 70.8(0.18) | 71.08 | 1.4 | | -4 | 54(0.6) | 35 | [12] | [23] | [3] | 88 | 62 | UT | 0.3 | HoldLong | | (10) | 10 | -1 | 1 | 20 | 1.5,100 | 49 | | | | |
| 6 | Nov/5 | 13 | 68.58 | 67.62 | 69.46(0.22) | 69.83(0.43) | 70.67(0.74) | 71.09 | 1.4 | | -4 | 53(0.4) | 50 | [12] | [58] | [14] | 93 | 198 | UT | 0.4 | HoldLong | | (15) | 42 | 26 | 9 | 20 | 1.7,100 | 49 | | 7 | Nov/5 | 12 | 68.58 | 67.62 | 69.31(0.23) | 69.53(0.48) | 70.15(0.57) | 70.79 | 1.2 | | -4 | 53(0.7) | 50 | [13] | [50] | [12] | 88 | 132 | UT | 0.7 | HoldLong | | (14) | 32 | 23 | 12 | 20 | 1.5,100 | 49 | | 8 | Nov/5 | 11 | 68.58 | 67.62 | 69.15(0.2) | 69.2(0.06) | 69.75(0.38) | 70.53 | 1.1 | | -4 | 52(-1.1) | 50 | [11] | [27] | [16] | 85 | 106 | UT | 0.8 | HoldLong | | (14) | 21 | 3 | 30 | 20 | 1.4,100 | 49 | | 9 | Nov/5 | 10 | 68.58 | 67.62 | 69.01(0.24) | 69.16(0.1) | 69.48(0.26) | 70.5 | 1 | | -4 | 53(-0.9) | 50 | [14] | [22] | [13] | 67 | 63 | UT | 1 | OpenLong | | (14) | 15 | 6 | 16 | 20 | 1.5,79 | 49 | | 10 | Nov/5 | 9 | 68.58 | 67.62 | 68.85(0.26) | 69.09(0.12) | 69.3(0.46) | 70.44 | 1 | | -4 | 54(-3.9) | 50 | [15] | [34] | [70] | 53 | 100 | UT | 1.1 | OpenLong? | | (16) | 26 | 179 | 8 | 20 | 1.6,63 | 49 | | | | |
| 11 | Nov/4 | 15 | 68.5 | 67.5 | 68.67(0.17) | 69(-0.18) | 68.98(0.09) | 68.49 | -0 | | -7 | 58(-20.1) | 0 | [10] | [2] | [-13] | -4 | -162 | CR | -0.5 | HoldShort? | | (8) | 5 | -28 | -11 | -17 | -0.2,51 | 45 | | 12 | Nov/4 | 14 | 68.5 | 67.5 | 68.56(0.33) | 69.12(-0.15) | 68.92(0.4) | 68.8 | 0.2 | | -7 | 78(-13.3) | 25 | [18] | [22] | [-11] | 20 | -162 | CR | -0.1 | HoldShort | | (13) | 22 | -36 | 5 | 1 | 0.2,65 | 45 | | 13 | Nov/4 | 13 | 68.5 | 67.5 | 68.33(0.36) | 69.23(-0.03) | 68.65(-0.27) | 69.2 | 0.4 | | -7 | 92(-8.8) | -15 | [20] | [-11] | [-10] | 30 | -245 | DR | 0.3 | OpenShort | | (23) | -15 | -35 | 6 | 4 | 0.5,67 | 45 | | 14 | Nov/4 | 12 | 68.5 | 67.5 | 68.09(0.38) | 69.25(0.11) | 68.83(-0.07) | 69.58 | 0.6 | | -7 | 100(-5.1) | 40 | [21] | [4] | [24] | 28 | -130 | UT | 0.4 | OpenLong | | (26) | -4 | 67 | 2 | 10 | 0.8,58 | 45 | | 15 | Nov/4 | 11 | 68.5 | 67.5 | 67.83(0.31) | 69.18(0.11) | 68.88(-0.21) | 68.84 | 0.2 | | -7 | 105(-6.3) | 15 | [17] | [-5] | [13] | 4 | -168 | RG | -0 | Wait | | (21) | -12 | 64 | -26 | -20 | 0.5,41 | 45 | | | | |
| 16 | Nov/4 | 10 | 68.5 | 67.5 | 67.62(0.29) | 69.1(0.02) | 69.03(-0.44) | 68.15 | -0.2 | | -7 | 112(-6.2) | 10 | [16] | [-20] | [9] | 13 | -271 | RG | -0.4 | Wait | | (18) | -24 | 64 | -22 | -20 | 0.3,55 | 45 | | 17 | Nov/4 | 9 | 68.5 | 67.5 | 67.42(0.24) | 69.09(-0.02) | 69.33(-0.68) | 67.47 | -0.6 | | -7 | 118(-4.5) | -35 | [13] | [-35] | [-95] | 21 | -351 | DR | -0.9 | OpenShort? | | (16) | -38 | -238 | -21 | -20 | 0,71 | 45 | | 18 | Nov/3 | 15 | 68.54 | 67.58 | 67.26(0.42) | 69.1(0.35) | 69.81(0.2) | 70.12 | 0.9 | | -3 | 122(3.7) | 50 | [23] | [28] | [12] | 81 | 104 | UT | 0.1 | OpenLong? | | (29) | 11 | 29 | -3 | 20 | 1.3,98 | 52 | | 19 | Nov/3 | 14 | 68.54 | 67.58 | 66.98(0.4) | 68.86(0.38) | 69.67(0.28) | 69.8 | 0.7 | | -3 | 119(4.2) | 50 | [23] | [33] | [6] | 80 | 123 | UT | 0.1 | OpenLong | | (26) | 16 | 19 | -6 | 13 | 1.3,97 | 52 | | 20 | Nov/3 | 13 | 68.54 | 67.58 | 66.72(0.34) | 68.6(0.38) | 69.48(0.44) | 69.59 | 0.6 | | -3 | 115(4.6) | 50 | [19] | [42] | [-2] | 83 | 223 | CR | 0.1 | OpenShort | | (26) | 25 | -8 | -6 | 20 | 1.4,98 | 52 | | | | |
| 21 | Nov/3 | 12 | 68.54 | 67.58 | 66.49(0.34) | 68.34(0.52) | 69.18(0.49) | 69.68 | 0.6 | | -3 | 110(6.3) | 50 | [19] | [48] | [-3] | 89 | 284 | CR | 0.3 | OpenShort | | (22) | 28 | -14 | -4 | 20 | 1.6,99 | 52 | | 22 | Nov/3 | 11 | 68.54 | 67.58 | 66.26(0.37) | 67.99(0.82) | 68.84(0.65) | 69.84 | 0.7 | | -3 | 104(9.4) | 50 | [21] | [66] | [14] | 98 | 354 | UT | 0.5 | OpenLong | | (25) | 37 | 37 | 1 | 16 | 1.9,100 | 52 | | 23 | Nov/3 | 10 | 68.54 | 67.58 | 66.01(0.34) | 67.44(0.77) | 68.4(0.52) | 69.43 | 0.5 | | -3 | 94(9.8) | 50 | [19] | [57] | [21] | 100 | 331 | UT | 0.6 | HoldLong | | (23) | 29 | 54 | -1 | 20 | 2,100 | 52 | | 24 | Nov/3 | 9 | 68.54 | 67.58 | 65.79(0.3) | 66.92(0.65) | 68.05(0.48) | 68.84 | 0.2 | | -3 | 84(8.2) | 50 | [17] | [51] | [28] | 100 | 299 | UT | 0.5 | HoldLong? | | (19) | 27 | 69 | -1 | 20 | 2,100 | 52 | | 25 | Nov/2 | 15 | 68.38 | 67.48 | 65.59(0.26) | 66.49(0.54) | 67.73(0.33) | 68.09 | -0.2 | | -6 | 76(5.1) | 40 | [15] | [36] | [6] | 94 | 219 | UT | 0.3 | OpenLong? | | (16) | 19 | 8 | -7 | 20 | 1.8,99 | 46 | | | | |
| 26 | Nov/2 | 14 | 68.38 | 67.48 | 65.42(0.22) | 66.14(0.57) | 67.51(0.56) | 68.01 | -0.2 | | -6 | 71(8.1) | 45 | [13] | [51] | [17] | 102 | 327 | UT | 0.4 | HoldLong | | (18) | 32 | 36 | -5 | 20 | 2.1,99 | 46 | | 27 | Nov/2 | 13 | 68.38 | 67.48 | 65.28(0.19) | 65.76(0.53) | 67.13(0.99) | 67.62 | -0.4 | | -6 | 63(7.3) | 45 | [11] | [74] | [5] | 102 | 412 | UT | 0.4 | HoldLong | | (11) | 57 | -6 | 1 | 20 | 2.1,99 | 46 | | 28 | Nov/2 | 12 | 68.38 | 67.48 | 65.16(0.18) | 65.42(0.5) | 66.47(1.02) | 67.69 | -0.4 | | -6 | 56(9.7) | 45 | [10] | [75] | [28] | 115 | 460 | UT | 1.2 | HoldLong | | (13) | 59 | 43 | 18 | 20 | 2.6,100 | 46 | | 29 | Nov/2 | 11 | 68.38 | 67.48 | 65.04(0.13) | 65.1(0.42) | 65.8(0.85) | 67.23 | -0.6 | | -6 | 46(9.1) | 35 | [8] | [62] | [28] | 118 | 416 | UT | 1.8 | HoldLong | | (9) | 49 | 23 | 59 | 20 | 2.7,100 | 46 | | 30 | Nov/2 | 10 | 68.38 | 67.48 | 64.95(0.16) | 64.83(0.29) | 65.24(0.74) | 66.99 | -0.8 | | -6 | 37(9.9) | 40 | [9] | [52] | [49] | 100 | 334 | UT | 2.7 | HoldLong | | (8) | 43 | 81 | 50 | 20 | 3.1,72 | 46 | | | | |
| 31 | Nov/2 | 9 | 68.38 | 67.48 | 64.85(0.07) | 64.65(0.18) | 64.76(0.57) | 66.14 | -1.3 | | -6 | 27(2.4) | 15 | [4] | [38] | [76] | 61 | 267 | UT | 2.9 | OpenLong? | | (7) | 33 | 178 | 35 | 20 | 2.7,43 | 46 | | 32 | Oct/30 | 15 | 68.37 | 67.65 | 64.81(-0.11) | 64.54(-0.08) | 64.39(0.05) | 64.32 | -2.2 | | -8 | 25(-8.5) | -50 | [-6] | [-5] | [-1] | -60 | 33 | DT | -0.2 | OpenShort? | | (-5) | 3 | 1 | -3 | -8 | -1.1,18 | 27 | | 33 | Oct/30 | 14 | 68.37 | 67.65 | 64.88(-0.21) | 64.59(-0.1) | 64.36(-0.05) | 64.31 | -2.2 | | -8 | 33(-7.2) | -50 | [-13] | [-13] | [-4] | -49 | 102 | DT | -0.1 | OpenShort | | (-8) | -3 | -14 | 8 | -9 | -0.9,24 | 27 | | 34 | Oct/30 | 13 | 68.37 | 67.65 | 65.02(-0.2) | 64.65(-0.08) | 64.39(-0.04) | 64.46 | -2.1 | | -8 | 40(-7.1) | -50 | [-12] | [-12] | [-3] | -45 | 96 | DT | 0.1 | OpenShort | | (-14) | -3 | -13 | 12 | -9 | -0.7,23 | 27 | | 35 | Oct/30 | 12 | 68.37 | 67.65 | 65.15(-0.22) | 64.65(-0) | 64.41(-0.18) | 64.59 | -2 | | -8 | 47(-5.5) | -50 | [-14] | [-18] | [11] | -50 | 82 | DP | 0.2 | OpenShort | | (-13) | -11 | 30 | 7 | -8 | -0.6,15 | 27 | | | | |
| 36 | Oct/30 | 11 | 68.37 | 67.65 | 65.3(-0.24) | 64.7(-0.15) | 64.53(-0.23) | 64.28 | -2.2 | | -8 | 53(-2.4) | -50 | [-15] | [-26] | [2] | -72 | 18 | DP | -0.3 | OpenShort | | (-16) | -14 | 12 | -2 | -14 | -1,3 | 27 | | 37 | Oct/30 | 10 | 68.37 | 67.65 | 65.46(-0.23) | 64.8(-0.15) | 64.68(-0.22) | 64.16 | -2.2 | | -8 | 55(-0.4) | -50 | [-14] | [-26] | [-15] | -80 | -30 | DT | -0.5 | HoldShort | | (-16) | -14 | -31 | -10 | -20 | -1.2,0 | 27 | | 38 | Oct/30 | 9 | 68.37 | 67.65 | 65.61(-0.21) | 64.9(-0.14) | 64.82(-0.14) | 64.48 | -2.1 | | -8 | 56(-0.8) | -50 | [-13] | [-20] | [-5] | -71 | 2 | DT | -0.3 | OpenShort? | | (-15) | -9 | -9 | -4 | -14 | -1.1,7 | 27 | | 39 | Oct/29 | 15 | 68.44 | 68.21 | 65.75(-0.2) | 64.99(-0.14) | 64.91(-0.13) | 64.57 | -2 | | -4 | 57(-0.4) | -50 | [-12] | [-19] | [-21] | -65 | -16 | DT | -0.3 | OpenShort? | | (-13) | -8 | -57 | 0 | -20 | -1.1,13 | 24 | | 40 | Oct/29 | 14 | 68.44 | 68.21 | 65.88(-0.17) | 65.08(0.04) | 64.99(0.17) | 65.16 | -1.7 | | -4 | 57(-1.7) | -50 | [-10] | [5] | [5] | -51 | 97 | UR | 0.2 | SmallShort | | (-11) | 10 | 11 | 7 | 5 | -0.7,17 | 24 | | | | |
| 41 | Oct/29 | 13 | 68.44 | 68.21 | 66(-0.18) | 65.05(-0.04) | 64.88(-0.05) | 65.04 | -1.8 | | -4 | 59(-0.3) | -45 | [-11] | [-11] | [7] | -60 | 14 | DP | 0.1 | OpenShort | | (-13) | -3 | 16 | 5 | 5 | -0.9,13 | 24 | | 42 | Oct/29 | 12 | 68.44 | 68.21 | 66.12(-0.18) | 65.08(-0.14) | 64.91(-0.1) | 64.87 | -1.9 | | -4 | 59(0) | -50 | [-11] | [-17] | [-1] | -66 | -39 | DT | -0 | OpenShort | | (-13) | -6 | -6 | 6 | 3 | -1.1,12 | 24 | | 43 | Oct/29 | 11 | 68.44 | 68.21 | 66.24(-0.2) | 65.17(-0.32) | 64.98(-0.14) | 64.93 | -1.9 | | -4 | 59(0.2) | -50 | [-12] | [-25] | [2] | -71 | -39 | DP | -0 | OpenShort | | (-13) | -9 | -4 | -1 | 20 | -1.2,9 | 24 | | 44 | Oct/29 | 10 | 68.44 | 68.21 | 66.37(-0.22) | 65.38(-0.33) | 65.07(-0.15) | 64.97 | -1.8 | | -4 | 59(-0.3) | -45 | [-13] | [-26] | [15] | -74 | -34 | DP | -0.1 | OpenShort | | (-13) | -9 | 39 | -3 | 20 | -1.3,9 | 24 | | 45 | Oct/29 | 9 | 68.44 | 68.21 | 66.51(-0.27) | 65.6(-0.44) | 65.17(-0.09) | 64.57 | -2 | | -4 | 59(0.9) | -50 | [-17] | [-27] | [-23] | -85 | -50 | DT | -0.5 | HoldShort? | | (-16) | -6 | -62 | -5 | -20 | -1.7,8 | 24 | | | | |
| 46 | Oct/28 | 15 | 68.5 | 68.76 | 66.69(-0.26) | 65.89(-0.34) | 65.23(-0.03) | 65.21 | -1.8 | | -2 | 58(-11.7) | -50 | [-16] | [-19] | [1] | -69 | 26 | DP | -0 | OpenShort? | | (-14) | -2 | 0 | 3 | 8 | -1.3,14 | 31 | | 47 | Oct/28 | 14 | 68.5 | 68.76 | 66.86(-0.37) | 66.12(-0.31) | 65.25(-0.17) | 65.21 | -1.8 | | -2 | 70(-5.6) | -50 | [-22] | [-28] | [-6] | -66 | 65 | DT | -0 | OpenShort | | (-17) | -10 | -16 | 11 | -20 | -1.3,17 | 31 | | 48 | Oct/28 | 13 | 68.5 | 68.76 | 67.11(-0.35) | 66.33(-0.26) | 65.36(-0.5) | 65.38 | -1.7 | | -2 | 75(-3.2) | -50 | [-21] | [-47] | [-10] | -70 | -44 | DT | 0 | OpenShort | | (-23) | -30 | -7 | -23 | -20 | -1.3,13 | 31 | | 49 | Oct/28 | 12 | 68.5 | 68.76 | 67.35(-0.33) | 66.5(-0.28) | 65.69(-0.52) | 65.45 | -1.7 | | -2 | 79(-1.1) | -50 | [-20] | [-48] | [9] | -78 | -88 | DP | -0.2 | OpenShort | | (-23) | -31 | 54 | -26 | -20 | -1.4,7 | 31 | | 50 | Oct/28 | 11 | 68.5 | 68.76 | 67.58(-0.37) | 66.68(-0.39) | 66.03(-0.78) | 64.89 | -2 | | -2 | 80(3.4) | -50 | [-22] | [-68] | [-27] | -98 | -232 | DT | -0.8 | OpenShort | | (-25) | -47 | -40 | -33 | -20 | -1.9,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|