|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $115.6200 One month high (close): $133.4950
ADI Daily Change: 2.33% Daily StdDev 1.75% ADI EMA_5_Trend: 2.44% 10Minute StdDev: $0
Latest Price : $133.5(2.33%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 12 | 123.17 | 122.56 | 127.27(0.5) | 130.71(0.38) | 132.06(0.32) | 132.5 | 2.4 | | 5 | 109(-1.5) | 50 | [29] | [41] | [-4] | 79 | 31 | CR | 0.1 | OpenShort | | (34) | 18 | -13 | -4 | 13 | 1.2,99 | 67 | Sample size 50 Avg positive next hour return: 1.47%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.71(hourly_sma_10 -1.35%) 127.27(hourly_sma_20 -3.95%) 123.17(daily_ema_20 -7.04%) 122.56(daily_ema_10 -7.5%)
Resistance Levels:
|
| | | 2 | Nov/6 | 11 | 123.17 | 122.56 | 126.63(0.51) | 130.21(0.53) | 131.63(0.47) | 132.76 | 2.5 | | 5 | 110(1.3) | 50 | [29] | [54] | [2] | 85 | 126 | UT | 0.3 | OpenLong | | (35) | 27 | 0 | 0 | 20 | 1.4,100 | 67 | | 3 | Nov/6 | 10 | 123.17 | 122.56 | 125.99(0.51) | 129.52(0.54) | 131.02(0.54) | 132.76 | 2.5 | | 5 | 109(4.4) | 50 | [29] | [59] | [20] | 90 | 202 | UT | 0.4 | OpenLong | | (34) | 31 | 44 | 0 | 20 | 1.6,100 | 67 | | 4 | Nov/6 | 9 | 123.17 | 122.56 | 125.35(0.46) | 128.82(0.52) | 130.32(0.46) | 131.85 | 2.2 | | 5 | 105(3.8) | 50 | [26] | [53] | [27] | 90 | 209 | UT | 0.4 | OpenLong? | | (32) | 26 | 68 | 0 | 20 | 1.6,100 | 67 | | 5 | Nov/5 | 15 | 122.61 | 121.47 | 124.78(0.42) | 128.15(0.41) | 129.73(0.29) | 130.45 | 2.5 | | 2 | 101(-22.8) | 50 | [24] | [38] | [4] | 85 | 136 | UT | 0.2 | HoldLong? | | (27) | 17 | 4 | -3 | 20 | 1.4,100 | 60 | | | | |
| 6 | Nov/5 | 14 | 122.61 | 121.47 | 124.25(0.49) | 127.63(0.51) | 129.36(0.45) | 130.36 | 2.4 | | 2 | 124(2.6) | 50 | [28] | [52] | [14] | 90 | 146 | UT | 0.3 | OpenLong | | (28) | 26 | 33 | -2 | 20 | 1.6,100 | 60 | | 7 | Nov/5 | 13 | 122.61 | 121.47 | 123.65(0.47) | 126.99(0.49) | 128.78(0.6) | 129.68 | 2.2 | | 2 | 121(3.5) | 50 | [27] | [59] | [10] | 90 | 198 | UT | 0.2 | OpenLong | | (31) | 35 | 20 | -3 | 20 | 1.6,100 | 60 | | 8 | Nov/5 | 12 | 122.61 | 121.47 | 123.07(0.46) | 126.38(0.6) | 128.02(0.55) | 129.27 | 2.1 | | 2 | 117(5.6) | 50 | [27] | [59] | [9] | 93 | 205 | UT | 0.3 | OpenLong | | (30) | 32 | 19 | -2 | 20 | 1.7,100 | 60 | | 9 | Nov/5 | 11 | 122.61 | 121.47 | 122.51(0.44) | 125.63(0.72) | 127.32(0.59) | 128.88 | 2 | | 2 | 112(7) | 50 | [25] | [65] | [7] | 95 | 253 | UT | 0.4 | OpenLong | | (30) | 34 | 15 | 0 | 20 | 1.8,100 | 60 | | 10 | Nov/5 | 10 | 122.61 | 121.47 | 121.98(0.43) | 124.73(0.72) | 126.58(0.54) | 128.59 | 1.9 | | 2 | 105(10) | 50 | [25] | [62] | [23] | 100 | 270 | UT | 0.6 | HoldLong | | (28) | 31 | 54 | 0 | 20 | 2,100 | 60 | | | | |
| 11 | Nov/5 | 9 | 122.61 | 121.47 | 121.46(0.35) | 123.84(0.64) | 125.9(0.57) | 127.51 | 1.5 | | 2 | 95(9.8) | 50 | [20] | [60] | [34] | 100 | 310 | UT | 0.5 | HoldLong? | | (25) | 33 | 84 | -1 | 20 | 2,100 | 60 | | 12 | Nov/4 | 15 | 122.07 | 120.75 | 121.03(0.27) | 123.05(0.48) | 125.19(0.37) | 125.84 | 1.4 | | -1 | 85(-7.3) | 50 | [16] | [41] | [4] | 95 | 237 | UT | 0.2 | HoldLong? | | (20) | 21 | 1 | -6 | 20 | 1.8,100 | 52 | | 13 | Nov/4 | 14 | 122.07 | 120.75 | 120.71(0.33) | 122.46(0.48) | 124.73(0.64) | 125.81 | 1.4 | | -1 | 92(8.1) | 50 | [20] | [59] | [18] | 100 | 260 | UT | 0.4 | HoldLong | | (18) | 38 | 34 | -4 | 20 | 2,100 | 52 | | 14 | Nov/4 | 13 | 122.07 | 120.75 | 120.32(0.31) | 121.87(0.38) | 123.93(0.85) | 125.15 | 1.1 | | -1 | 84(7.9) | 50 | [19] | [68] | [7] | 103 | 307 | UT | 0.5 | HoldLong | | (20) | 51 | -1 | -3 | 20 | 2.1,100 | 52 | | 15 | Nov/4 | 12 | 122.07 | 120.75 | 119.95(0.32) | 121.41(0.44) | 122.89(0.91) | 125.17 | 1.1 | | -1 | 76(12.3) | 50 | [19] | [74] | [32] | 113 | 353 | UT | 1.1 | HoldLong | | (21) | 54 | 61 | 7 | 20 | 2.5,100 | 52 | | | | |
| 16 | Nov/4 | 11 | 122.07 | 120.75 | 119.56(0.26) | 120.88(0.48) | 121.79(0.72) | 123.97 | 0.7 | | -1 | 64(8.7) | 50 | [16] | [63] | [16] | 113 | 294 | UT | 1.2 | HoldLong | | (18) | 43 | 21 | 20 | 20 | 2.5,100 | 52 | | 17 | Nov/4 | 10 | 122.07 | 120.75 | 119.26(0.28) | 120.31(0.46) | 120.92(0.61) | 123.56 | 0.5 | | -1 | 55(11.3) | 50 | [17] | [56] | [41] | 112 | 240 | UT | 1.7 | HoldLong | | (16) | 36 | 91 | 21 | 20 | 2.8,92 | 52 | | 18 | Nov/4 | 9 | 122.07 | 120.75 | 118.93(0.2) | 119.76(0.32) | 120.18(0.31) | 121.82 | -0.1 | | -1 | 44(6.7) | 50 | [12] | [32] | [40] | 92 | 125 | UT | 1.4 | OpenLong? | | (13) | 19 | 100 | 12 | 20 | 2.4,82 | 52 | | 19 | Nov/3 | 15 | 121.7 | 120.53 | 118.7(0.09) | 119.38(0.13) | 119.81(-0.1) | 119.93 | -0.6 | | -4 | 37(3.5) | 0 | [5] | [-2] | [4] | 52 | -9 | RG | 0.1 | Wait? | | (8) | -6 | 15 | -8 | 4 | 1.2,72 | 41 | | 20 | Nov/3 | 14 | 121.7 | 120.53 | 118.6(0.03) | 119.22(0.11) | 119.93(-0.03) | 119.66 | -0.7 | | -4 | 34(0.8) | -20 | [2] | [1] | [-1] | 50 | 52 | CR | -0.3 | HoldShort | | (5) | -2 | 3 | -12 | 2 | 1.1,72 | 41 | | | | |
| 21 | Nov/3 | 13 | 121.7 | 120.53 | 118.56(0.03) | 119.08(0.05) | 119.97(0.23) | 119.61 | -0.7 | | -4 | 33(0.8) | -15 | [2] | [16] | [-6] | 55 | 119 | CR | -0.4 | HoldShort | | (2) | 15 | -15 | -15 | 15 | 1.1,77 | 41 | | 22 | Nov/3 | 12 | 121.7 | 120.53 | 118.53(0.08) | 119.02(0.05) | 119.7(0.3) | 119.9 | -0.6 | | -4 | 32(1) | 20 | [5] | [21] | [2] | 76 | 115 | UT | 0.2 | OpenLong | | (3) | 19 | -4 | -0 | 20 | 1.5,88 | 41 | | 23 | Nov/3 | 11 | 121.7 | 120.53 | 118.44(0.11) | 118.95(0.16) | 119.34(0.33) | 119.97 | -0.6 | | -4 | 31(1.6) | 10 | [7] | [27] | [-3] | 87 | 102 | CR | 0.7 | OpenShort | | (5) | 21 | -28 | 27 | 20 | 1.7,94 | 41 | | 24 | Nov/3 | 10 | 121.7 | 120.53 | 118.31(0.13) | 118.76(0.23) | 118.95(0.37) | 120.51 | -0.4 | | -4 | 30(4.5) | 50 | [8] | [32] | [21] | 100 | 152 | UT | 1.8 | HoldLong | | (9) | 24 | 34 | 31 | 20 | 2.6,85 | 41 | | 25 | Nov/3 | 9 | 121.7 | 120.53 | 118.16(0.12) | 118.49(0.2) | 118.52(0.27) | 119.88 | -0.6 | | -4 | 25(0.3) | 45 | [8] | [25] | [36] | 77 | 96 | UT | 1.9 | HoldLong? | | (7) | 17 | 87 | 23 | 20 | 2.4,67 | 41 | | | | |
| 26 | Nov/2 | 15 | 121.54 | 120.9 | 118.02(0.08) | 118.25(0.04) | 118.2(-0.11) | 118.25 | -1.1 | | -3 | 25(0.6) | 5 | [5] | [-6] | [0] | 7 | -89 | RG | 0.1 | Wait? | | (3) | -7 | 8 | -9 | -11 | 0.3,49 | 35 | | 27 | Nov/2 | 14 | 121.54 | 120.9 | 117.92(0.04) | 118.2(0.09) | 118.33(-0.2) | 118.11 | -1.1 | | -3 | 24(-0.7) | -15 | [3] | [-11] | [-2] | 8 | -72 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -13 | -20 | 0.3,50 | 35 | | 28 | Nov/2 | 13 | 121.54 | 120.9 | 117.87(0.04) | 118.1(0.07) | 118.33(-0) | 118.02 | -1.1 | | -3 | 25(-0.5) | -20 | [3] | [1] | [-11] | 7 | -31 | CR | -0.7 | HoldShort | | (3) | -0 | -17 | -22 | -17 | 0.2,52 | 35 | | 29 | Nov/2 | 12 | 121.54 | 120.9 | 117.82(0.06) | 118.02(0.04) | 118.57(0.1) | 118.34 | -1 | | -3 | 25(0.2) | -5 | [4] | [7] | [-1] | 34 | 5 | CR | -0.3 | HoldShort | | (4) | 6 | 4 | -15 | 8 | 0.7,66 | 35 | | 30 | Nov/2 | 11 | 121.54 | 120.9 | 117.75(0.03) | 117.97(-0.06) | 118.46(0.14) | 118.27 | -1.1 | | -3 | 25(-0.2) | -30 | [2] | [6] | [-8] | 48 | 46 | CR | -0.2 | HoldShort | | (3) | 9 | -35 | 7 | 20 | 0.7,80 | 35 | | | | |
| 31 | Nov/2 | 10 | 121.54 | 120.9 | 117.71(0.08) | 117.97(-0) | 118.3(0.19) | 118.93 | -0.9 | | -3 | 25(0.7) | 10 | [5] | [12] | [1] | 73 | 67 | RG | 0.8 | SmallShort | | (4) | 12 | -19 | 21 | 20 | 1.6,83 | 35 | | 32 | Nov/2 | 9 | 121.54 | 120.9 | 117.61(0.11) | 118.04(0.1) | 118.07(0.38) | 119.29 | -0.7 | | -3 | 25(3.1) | 45 | [7] | [28] | [31] | 79 | 124 | UT | 1.6 | OpenLong? | | (7) | 24 | 68 | 29 | 20 | 2.2,74 | 35 | | 33 | Oct/30 | 15 | 121.5 | 121.34 | 117.61(0) | 117.92(0.05) | 117.62(0.14) | 118.03 | -1 | | -1 | 22(-6.1) | 15 | [0] | [9] | [6] | 26 | 86 | UR | 0.6 | SmallShort? | | (4) | 9 | 15 | 12 | -5 | 0.8,56 | 29 | | 34 | Oct/30 | 14 | 121.5 | 121.34 | 117.48(-0.12) | 117.87(0.04) | 117.46(-0.02) | 117.76 | -1.1 | | -1 | 28(-6.5) | -35 | [-8] | [-4] | [6] | 11 | 135 | DP | 0.3 | OpenShort | | (-1) | -1 | 15 | 11 | -10 | 0.3,53 | 29 | | 35 | Oct/30 | 13 | 121.5 | 121.34 | 117.62(-0.14) | 117.83(0.03) | 117.48(-0.25) | 117.49 | -1.2 | | -1 | 34(-5.6) | -50 | [-9] | [-19] | [-8] | -9 | 67 | DT | 0 | OpenShort | | (-9) | -16 | -17 | 1 | -20 | -0.1,44 | 29 | | | | |
| 36 | Oct/30 | 12 | 121.5 | 121.34 | 117.79(-0.13) | 117.8(0.14) | 117.78(-0.19) | 117.81 | -1.1 | | -1 | 40(-4.9) | -40 | [-8] | [-11] | [11] | -9 | 84 | DP | 0 | OpenShort | | (-9) | -12 | 42 | -4 | -20 | 0,41 | 29 | | 37 | Oct/30 | 11 | 121.5 | 121.34 | 117.95(-0.17) | 117.8(-0) | 118.01(-0.18) | 117.03 | -1.3 | | -1 | 45(-3.7) | -50 | [-11] | [-16] | [-8] | -23 | 45 | DT | -0.6 | OpenShort | | (-11) | -12 | -9 | -15 | -20 | -0.6,42 | 29 | | 38 | Oct/30 | 10 | 121.5 | 121.34 | 118.16(-0.17) | 117.64(0.02) | 118.22(-0.05) | 117.21 | -1.3 | | -1 | 48(-2.9) | -50 | [-11] | [-7] | [-15] | -13 | 78 | DT | -0.6 | OpenShort | | (-11) | -3 | -36 | -3 | -20 | -0.6,52 | 29 | | 39 | Oct/30 | 9 | 121.5 | 121.34 | 118.36(-0.15) | 117.62(0.07) | 118.27(0.09) | 117.88 | -1.1 | | -1 | 51(-3.3) | -50 | [-10] | [4] | [-17] | 3 | 134 | RG | -0.2 | Wait? | | (-10) | 6 | -58 | 11 | 3 | -0.3,60 | 29 | | 40 | Oct/29 | 15 | 121.33 | 121.86 | 118.53(-0.11) | 117.54(0.13) | 118.17(0.3) | 118.96 | -0.7 | | -0 | 55(-2) | -10 | [-7] | [19] | [8] | 21 | 226 | UR | 0.4 | SmallShort? | | (-6) | 19 | 0 | 22 | 20 | 0.2,66 | 40 | | | | |
| 41 | Oct/29 | 14 | 121.33 | 121.86 | 118.66(-0.09) | 117.39(0.18) | 117.82(0.47) | 118.96 | -0.7 | | -0 | 57(-1.2) | 20 | [-6] | [32] | [23] | -3 | 237 | UR | 0.6 | SmallShort | | (-8) | 30 | 46 | 18 | 20 | 0.2,42 | 40 | | 42 | Oct/29 | 13 | 121.33 | 121.86 | 118.76(-0.11) | 117.18(0.12) | 117.27(0.18) | 118.1 | -1 | | -0 | 58(-0.3) | 0 | [-7] | [11] | [16] | -29 | 96 | UR | 0.4 | SmallShort | | (-8) | 11 | 34 | 12 | 20 | -0.3,29 | 40 | | 43 | Oct/29 | 12 | 121.33 | 121.86 | 118.89(-0.11) | 117.04(-0.04) | 117.06(0.08) | 117.47 | -1.1 | | -0 | 58(-0.4) | -15 | [-7] | [-0] | [7] | -46 | 11 | UR | 0.2 | SmallShort | | (-8) | 5 | 6 | 12 | 20 | -0.7,22 | 40 | | 44 | Oct/29 | 11 | 121.33 | 121.86 | 119.02(-0.15) | 117.08(-0.29) | 116.97(0.06) | 117.36 | -1.2 | | -0 | 59(-1.1) | -30 | [-10] | [-10] | [10] | -56 | 26 | DP | 0.2 | OpenShort | | (-8) | 4 | 9 | 6 | 20 | -0.8,14 | 40 | | 45 | Oct/29 | 10 | 121.33 | 121.86 | 119.2(-0.19) | 117.41(-0.31) | 116.9(-0.05) | 117.2 | -1.2 | | -0 | 60(-2) | -10 | [-12] | [-18] | [22] | -66 | 7 | DP | 0.1 | OpenShort | | (-11) | -3 | 53 | 3 | 20 | -1,9 | 40 | | | | |
| 46 | Oct/29 | 9 | 121.33 | 121.86 | 119.43(-0.27) | 117.78(-0.4) | 116.95(-0.13) | 116.23 | -1.5 | | -0 | 62(0.1) | -50 | [-17] | [-27] | [-16] | -83 | -31 | DT | -0.3 | HoldShort? | | (-15) | -8 | -46 | -1 | -3 | -1.5,5 | 40 | | 47 | Oct/28 | 15 | 121.38 | 122.44 | 119.75(-0.26) | 118.26(-0.34) | 117.1(0.08) | 117.07 | -1.2 | | 1 | 62(-0.4) | -35 | [-17] | [-13] | [2] | -75 | 61 | DP | -0 | OpenShort? | | (-16) | 5 | 5 | 2 | 3 | -1.3,8 | 45 | | 48 | Oct/28 | 14 | 121.38 | 122.44 | 120.06(-0.29) | 118.67(-0.36) | 117.01(-0.16) | 116.98 | -1.3 | | 1 | 62(-0.2) | -50 | [-18] | [-29] | [-7] | -74 | -9 | DT | -0 | OpenShort | | (-17) | -10 | -3 | -25 | -20 | -1.4,11 | 45 | | 49 | Oct/28 | 13 | 121.38 | 122.44 | 120.41(-0.29) | 119.1(-0.36) | 117.2(-0.62) | 117.03 | -1.3 | | 1 | 62(1.4) | -50 | [-18] | [-58] | [-16] | -80 | -144 | DT | -0.1 | OpenShort | | (-19) | -39 | -23 | -27 | -20 | -1.6,10 | 45 | | 50 | Oct/28 | 12 | 121.38 | 122.44 | 120.75(-0.27) | 119.53(-0.34) | 117.93(-0.56) | 117.45 | -1.1 | | 1 | 61(1.8) | -50 | [-17] | [-53] | [0] | -82 | -139 | DT | -0.2 | OpenShort | | (-18) | -35 | 27 | -27 | -20 | -1.6,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|