XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $45.5500

XOP Daily Change: -3.08% Daily StdDev 2.7% XOP EMA_5_Trend: 0% 10Minute StdDev: $0.6944

Latest Price : $40.59(-3.08%)

Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.96%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	14	42.6	41.35	41.86(-0.13)	41.67(-0.42)	41.04(-0.64)	40.68	-1.2	-13	39(3.7)	-50	[-5]	[-36]	[-7]	-98	-307	DT	-0.6	OpenShort	(-2)	-24	1	-8	-20	-1.9,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.35(daily_ema_10 1.65%) 41.67(hourly_sma_10 2.43%) 41.86(hourly_sma_20 2.9%) 42.6(daily_ema_20 4.72%)

2	Nov/6	13	42.6	41.35	41.92(-0.12)	41.85(-0.45)	41.31(-0.66)	40.67	-1.2	-13	35(4.6)	-50	[-4]	[-37]	[-21]	-105	-342	DT	-1.1	HoldShort	(-6)	-24	-23	-28	-20	-2.2,0	44
3	Nov/6	12	42.6	41.35	41.97(-0.09)	42.04(-0.33)	41.58(-0.66)	40.9	-1	-13	31(3.4)	-50	[-3]	[-35]	[-25]	-99	-319	DT	-1.4	OpenShort	(-5)	-24	-28	-35	-20	-2.1,4	44
4	Nov/6	11	42.6	41.35	42.01(-0.09)	42.18(-0.12)	41.86(-0.66)	41.18	-0.9	-13	27(2.7)	-50	[-3]	[-31]	[-36]	-74	-269	DT	-1.5	OpenShort	(-2)	-24	-58	-35	-20	-1.9,24	44
5	Nov/6	10	42.6	41.35	42.05(-0.07)	42.18(-0)	42.14(-0.36)	41.77	-0.5	-13	25(-0.1)	-50	[-3]	[-18]	[-18]	-22	-87	DT	-0.9	OpenShort	(-2)	-13	-22	-23	-20	-0.7,46	44

6	Nov/6	9	42.6	41.35	42.08(-0.08)	42.23(-0.08)	42.29(-0.23)	42	-0.4	-13	25(-1.3)	-50	[-3]	[-14]	[-7]	6	2	DT	-0.7	OpenShort?	(-2)	-9	-6	-21	-19	-0.2,61	44
7	Nov/5	15	42.81	41.76	42.12(-0.11)	42.26(-0.11)	42.39(-0.25)	42.06	-0.5	-10	26(-2.9)	-50	[-4]	[-15]	[-10]	30	34	DT	-0.8	OpenShort?	(-3)	-9	-21	-12	-12	-0.1,82	45
8	Nov/5	14	42.81	41.76	42.12(0)	42.31(0.03)	42.49(-0.03)	42.28	-0.3	-10	29(0)	-50	[0]	[-3]	[-11]	47	23	DR	-0.4	OpenShort	(-4)	-1	-29	-2	-9	0.2,92	45
9	Nov/5	13	42.81	41.76	42.17(0.03)	42.3(0.22)	42.5(0.42)	42.58	-0.1	-10	29(0.4)	-35	[1]	[18]	[3]	69	169	RG	0.2	Wait	(1)	16	3	9	7	0.9,96	45
10	Nov/5	12	42.81	41.76	42.16(0.09)	42.21(0.37)	42.32(0.36)	42.55	-0.2	-10	29(0.2)	-20	[3]	[19]	[4]	65	87	RG	0.5	Wait	(1)	13	7	17	-16	0.8,95	45

11	Nov/5	11	42.81	41.76	42.12(0.05)	42.06(0.18)	42.17(0.08)	42.48	-0.2	-10	28(0.4)	-45	[2]	[4]	[3]	53	61	RG	0.7	Wait	(4)	3	-11	25	20	0.8,83	45
12	Nov/5	10	42.81	41.76	42.1(0.11)	41.98(0.18)	42.14(0.06)	42.59	-0.1	-10	28(0.4)	-10	[4]	[4]	[16]	42	32	RG	1	SmallShort	(3)	2	26	14	20	1.1,64	45
13	Nov/5	9	42.81	41.76	42.05(0.15)	41.9(0.16)	42.12(0.07)	42.32	-0.3	-10	28(-3)	25	[6]	[5]	[23]	13	-62	UT	0.4	OpenLong?	(3)	3	64	-5	20	0.6,48	45
14	Nov/4	15	42.99	42.01	41.99(0.18)	41.83(-0.09)	42.12(-0)	41.67	-0.8	-8	31(-8.2)	-5	[7]	[-1]	[-8]	-23	-244	DR	-0.8	OpenShort?	(4)	-0	-12	-17	-9	-0.6,42	39
15	Nov/4	14	42.99	42.01	41.91(0.18)	41.87(-0.15)	42.09(0.36)	41.79	-0.7	-8	39(-6)	-20	[7]	[11]	[-15]	1	-113	CR	-0.5	HoldShort	(8)	13	-50	-2	20	-0.2,56	39

16	Nov/4	13	42.99	42.01	41.84(0.26)	41.93(-0.09)	41.94(0.26)	42.31	-0.4	-8	45(-4.2)	10	[10]	[9]	[2]	27	-66	RG	0.5	Wait	(11)	10	-17	11	20	0.6,62	39
17	Nov/4	12	42.99	42.01	41.73(0.33)	41.97(-0.14)	41.83(0.33)	42.49	-0.3	-8	49(-5.8)	50	[12]	[12]	[22]	27	-45	UT	0.8	OpenLong	(12)	12	29	17	20	1,52	39
18	Nov/4	11	42.99	42.01	41.59(0.25)	42.03(-0.03)	41.69(0.26)	42.19	-0.5	-8	55(-3)	35	[9]	[10]	[18]	7	-29	UT	0.6	OpenLong	(13)	10	50	-3	20	0.7,39	39
19	Nov/4	10	42.99	42.01	41.49(0.23)	42.04(-0.17)	41.58(-0.16)	41.68	-0.8	-8	58(-3.8)	30	[9]	[-8]	[18]	-7	-195	RG	0.1	Wait	(8)	-6	64	-10	-17	0.2,38	39
20	Nov/4	9	42.99	42.01	41.4(0.15)	42.11(-0.18)	41.65(-0.65)	41.04	-1.2	-8	62(-3)	-50	[6]	[-27]	[-37]	-24	-374	DR	-0.6	OpenShort?	(6)	-24	-70	-16	-20	-0.4,36	39

21	Nov/3	15	43.09	42.1	41.34(0.17)	42.19(-0.05)	41.92(-0.44)	41.76	-0.8	-7	65(-2.3)	-40	[6]	[-17]	[-8]	15	-155	DR	-0.2	OpenShort?	(10)	-16	-3	-11	-20	0.4,55	44
22	Nov/3	14	43.09	42.1	41.27(0.16)	42.21(0.02)	42.11(-0.61)	41.79	-0.8	-7	67(-0.4)	-45	[6]	[-22]	[-4]	23	-152	DR	-0.3	OpenShort	(8)	-23	15	-16	-20	0.5,60	44
23	Nov/3	13	43.09	42.1	41.2(0.15)	42.2(0.15)	42.37(-0.32)	41.64	-0.9	-7	67(-0.6)	-50	[6]	[-9]	[-25]	25	-98	DR	-0.7	OpenShort	(6)	-12	-37	-20	-20	0.4,65	44
24	Nov/3	12	43.09	42.1	41.14(0.25)	42.14(0.44)	42.5(-0.17)	42.02	-0.7	-7	68(-0.6)	-50	[9]	[3]	[-24]	48	-55	CR	-0.4	HoldShort	(8)	-6	-38	-20	-20	0.8,78	44
25	Nov/3	11	43.09	42.1	41.04(0.33)	41.96(0.52)	42.57(0.28)	42.41	-0.4	-7	68(0.8)	-10	[12]	[22]	[-13]	72	95	CR	-0.1	HoldShort	(13)	10	-25	-7	-20	1.3,89	44

26	Nov/3	10	43.09	42.1	40.9(0.37)	41.74(0.58)	42.45(0.3)	42.67	-0.3	-7	68(2.7)	-5	[14]	[24]	[-13]	85	163	CR	0.2	OpenShort	(16)	11	-42	-6	20	1.6,95	44
27	Nov/3	9	43.09	42.1	40.75(0.44)	41.5(0.84)	42.32(0.69)	43.12	0	-7	65(7.9)	40	[16]	[44]	[34]	107	340	UT	0.8	HoldLong?	(19)	26	78	3	20	2.3,99	44
28	Nov/2	15	43.14	42.27	40.57(0.41)	41.16(0.56)	42.03(0.62)	42.31	-0.5	-6	57(0.5)	35	[15]	[36]	[3]	94	200	UT	0.3	HoldLong?	(14)	23	-6	-8	20	1.9,96	45
29	Nov/2	14	43.14	42.27	40.4(0.29)	40.93(0.61)	41.77(1.04)	42.37	-0.5	-6	57(7.6)	45	[11]	[51]	[27]	102	461	UT	0.7	HoldLong	(18)	38	57	-5	20	2.2,97	45
30	Nov/2	13	43.14	42.27	40.28(0.19)	40.68(0.46)	41.34(0.75)	41.79	-0.9	-6	49(5.3)	10	[7]	[37]	[-1]	97	368	TP	0.6	OpenShort	(10)	28	-23	1	20	2,97	45

31	Nov/2	12	43.14	42.27	40.2(0.22)	40.49(0.41)	41.03(0.88)	42.03	-0.7	-6	44(9)	35	[8]	[41]	[29]	118	460	UT	1.5	HoldLong	(9)	32	35	25	20	2.7,100	45
32	Nov/2	11	43.14	42.27	40.11(0.12)	40.32(0.29)	40.67(0.97)	41.67	-0.9	-6	35(6.9)	15	[4]	[42]	[40]	117	500	UT	1.8	HoldLong	(8)	36	66	26	20	2.9,94	45
33	Nov/2	10	43.14	42.27	40.06(0.09)	40.2(0.14)	40.28(0.48)	41.01	-1.4	-6	28(3.6)	10	[3]	[20]	[40]	95	267	RG	1.7	SmallShort	(2)	18	81	21	20	2.2,90	45
34	Nov/2	9	43.14	42.27	40.02(0.03)	40.14(0.06)	40.09(0.17)	40.21	-1.9	-6	24(0.1)	-15	[1]	[7]	[1]	44	62	RG	0.3	Wait?	(0)	6	-4	19	-7	0.5,81	45
35	Oct/30	15	43.21	42.32	40.01(-0.01)	40.12(0.13)	40.02(0.16)	40.25	-1.9	-8	24(0)	-30	[-0]	[6]	[2]	39	107	UR	0.6	SmallShort?	(1)	6	1	12	0	0.6,74	37

36	Oct/30	14	43.21	42.32	40.02(-0.23)	40.07(0.18)	39.95(-0.06)	40.24	-1.9	-8	24(-14.4)	-50	[-9]	[-3]	[19]	31	248	DP	0.8	OpenShort	(0)	-2	56	10	-10	0.6,66	37
37	Oct/30	13	43.21	42.32	40.11(-0.34)	40(0.03)	39.98(-0.37)	39.7	-2.2	-8	38(-10.5)	-50	[-13]	[-19]	[-16]	-12	125	DT	-0.5	OpenShort	(-13)	-14	-35	-2	-20	-0.7,56	37
38	Oct/30	12	43.21	42.32	40.25(-0.28)	39.99(0.28)	40.13(-0.17)	40.04	-2	-8	49(-7.7)	-50	[-11]	[-6]	[2]	3	168	DP	-0.1	OpenShort	(-13)	-6	16	1	-20	-0.3,60	37
39	Oct/30	11	43.21	42.32	40.36(-0.3)	39.88(-0.01)	40.2(-0.02)	39.89	-2.1	-8	57(-5)	-50	[-11]	[-6]	[-0]	1	149	DT	-0.3	OpenShort	(-13)	-1	-1	1	-2	-0.5,63	37
40	Oct/30	10	43.21	42.32	40.48(-0.28)	39.89(-0.06)	40.21(0.08)	39.9	-2.1	-8	62(-3.4)	-50	[-11]	[-3]	[-12]	-5	137	DT	-0.3	OpenShort	(-12)	3	-44	7	20	-0.6,60	37

41	Oct/30	9	43.21	42.32	40.59(-0.23)	39.91(0.03)	40.18(0.4)	40.34	-1.8	-8	65(-3.3)	-50	[-9]	[11]	[3]	1	244	UR	0.2	SmallShort?	(-10)	15	-12	16	20	-0.2,56	37
42	Oct/29	15	43.29	42.63	40.68(-0.2)	39.9(-0.06)	40.02(0.43)	40.46	-1.8	-6	68(-2.3)	-40	[-8]	[10]	[14]	-2	232	UR	0.4	SmallShort?	(-9)	16	6	18	20	-0.2,53	37
43	Oct/29	14	43.29	42.63	40.76(-0.25)	39.92(0.04)	39.85(0.73)	40.4	-1.8	-6	71(-3.5)	-15	[-9]	[23]	[24]	-26	305	UR	0.5	SmallShort	(-8)	27	47	15	20	-0.3,32	37
44	Oct/29	13	43.29	42.63	40.86(-0.31)	39.92(-0)	39.85(-0)	39.94	-2.1	-6	74(-1.7)	-50	[-12]	[-6]	[8]	-47	54	DP	0.3	OpenShort	(-13)	-0	20	10	0	-0.8,23	37
45	Oct/29	12	43.29	42.63	40.99(-0.31)	39.9(-0.16)	39.56(-0.23)	39.75	-2.2	-6	76(0.2)	-50	[-12]	[-18]	[10]	-55	-67	DP	0.2	OpenShort	(-14)	-9	20	15	13	-1,20	37

46	Oct/29	11	43.29	42.63	41.12(-0.37)	39.96(-0.67)	39.65(-0.32)	39.56	-2.3	-6	76(0.6)	-50	[-14]	[-31]	[4]	-71	-115	DP	-0.1	OpenShort	(-15)	-12	-4	4	20	-1.3,12	37
47	Oct/29	10	43.29	42.63	41.27(-0.41)	40.23(-0.68)	39.78(-0.54)	39.6	-2.3	-6	75(0.8)	-50	[-15]	[-40]	[26]	-78	-148	DP	-0.2	OpenShort	(-16)	-20	68	-2	20	-1.4,7	37
48	Oct/29	9	43.29	42.63	41.44(-0.52)	40.51(-0.83)	40(-0.62)	38.95	-2.7	-6	74(4.9)	-50	[-19]	[-47]	[-47]	-99	-267	DT	-0.9	OpenShort?	(-21)	-23	-102	-33	-20	-2.1,4	37
49	Oct/28	15	43.32	43.07	41.66(-0.43)	40.85(-0.55)	40.25(0.02)	39.95	-2.2	-6	69(-3.8)	-50	[-16]	[-17]	[-16]	-82	-13	DT	-0.3	HoldShort?	(-18)	1	-24	-27	-20	-1.6,8	31
50	Oct/28	14	43.32	43.07	41.84(-0.55)	41.08(-0.46)	40.24(-0.1)	40.19	-2.1	-6	73(-7.2)	-50	[-20]	[-21]	[-8]	-71	88	DT	-0	OpenShort	(-18)	-4	-1	-24	-20	-1.5,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI