|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.3000 One month high (close): $92.7200
XAR Daily Change: -1.16% Daily StdDev 1.64% XAR EMA_5_Trend: 1.19% 10Minute StdDev: $0.5957
Latest Price : $90.45(-1.16%) | Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.5) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 89.93 | 88.25 | 90.85(0.06) | 91.24(0.08) | 91.43(-0.05) | 91.12 | 0.5 | | -9 | 26(-1.1) | -40 | [4] | [-1] | [-8] | 38 | -35 | DR | -0.5 | OpenShort | | (4) | -3 | -10 | -14 | -20 | 0.4,78 | 45 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 91.24(hourly_sma_10 0.13%)
Down Forces: 88.25(daily_ema_10 -3.15%) 89.93(daily_ema_20 -1.31%)
Support Levels: 90.85(weak_hourly_sma_20 -0.3%)
Resistance Levels:
|
| | | 2 | Nov/6 | 9 | 89.93 | 88.25 | 90.79(0.09) | 91.16(0.06) | 91.47(-0.07) | 91.26 | 0.5 | | -9 | 27(-1.4) | -40 | [6] | [-2] | [-5] | 56 | -45 | DR | -0.3 | OpenShort? | | (6) | -4 | -11 | -7 | -7 | 0.7,88 | 45 | | 3 | Nov/5 | 15 | 90 | 88.38 | 90.71(0.11) | 91.11(0.01) | 91.54(0.02) | 91.41 | 0.5 | | -8 | 28(-0.8) | -25 | [7] | [3] | [-5] | 70 | -12 | CR | -0.2 | HoldShort? | | (8) | 1 | -20 | 0 | 20 | 1,95 | 46 | | 4 | Nov/5 | 14 | 90 | 88.38 | 90.61(0.23) | 91.1(0.06) | 91.52(0.1) | 91.68 | 0.6 | | -8 | 29(-7.8) | 20 | [14] | [11] | [2] | 80 | -61 | UT | 0.2 | HoldLong | | (9) | 6 | -1 | 0 | 20 | 1.4,95 | 46 | | 5 | Nov/5 | 13 | 90 | 88.38 | 90.41(0.24) | 91.05(0.07) | 91.43(0.43) | 91.69 | 0.6 | | -8 | 37(-5.8) | 50 | [15] | [32] | [13] | 78 | 23 | UT | 0.3 | HoldLong | | (16) | 26 | 28 | 5 | 20 | 1.3,95 | 46 | | | | |
| 6 | Nov/5 | 12 | 90 | 88.38 | 90.19(0.23) | 90.98(0.16) | 91.04(0.2) | 91.32 | 0.5 | | -8 | 43(-6.1) | 15 | [14] | [21] | [-6] | 70 | -28 | CR | 0.3 | HoldShort | | (16) | 12 | -19 | 5 | -9 | 1,95 | 46 | | 7 | Nov/5 | 11 | 90 | 88.38 | 89.98(0.22) | 90.84(0.14) | 90.85(0.19) | 91.58 | 0.6 | | -8 | 49(-1.9) | 25 | [14] | [19] | [12] | 80 | 27 | UT | 0.6 | HoldLong | | (18) | 12 | 19 | 21 | 20 | 1.3,97 | 46 | | 8 | Nov/5 | 10 | 90 | 88.38 | 89.78(0.22) | 90.71(0.13) | 90.67(-0.01) | 91.33 | 0.5 | | -8 | 51(-1.6) | 5 | [14] | [7] | [4] | 63 | -27 | RG | 0.5 | Wait | | (15) | -1 | 8 | 2 | 13 | 1.2,83 | 46 | | 9 | Nov/5 | 9 | 90 | 88.38 | 89.59(0.24) | 90.59(0.17) | 90.68(0.01) | 91.22 | 0.5 | | -8 | 52(-1.8) | 35 | [15] | [9] | [39] | 55 | -30 | UT | 0.4 | OpenLong? | | (15) | 1 | 115 | -5 | 18 | 1.2,75 | 46 | | 10 | Nov/4 | 15 | 90.04 | 88.36 | 89.38(0.21) | 90.44(-0.04) | 90.67(-0.28) | 89.74 | -0.1 | | -8 | 54(-6.9) | -35 | [13] | [-15] | [-24] | 18 | -208 | DR | -0.7 | OpenShort? | | (11) | -17 | -51 | -22 | -20 | 0.3,60 | 44 | | | | |
| 11 | Nov/4 | 14 | 90.04 | 88.36 | 89.19(0.32) | 90.47(0.05) | 90.93(0.12) | 90.4 | 0.1 | | -8 | 61(-10) | -5 | [19] | [13] | [-10] | 56 | -112 | CR | -0.3 | HoldShort | | (18) | 7 | -22 | -9 | -13 | 0.8,86 | 44 | | 12 | Nov/4 | 13 | 90.04 | 88.36 | 88.9(0.35) | 90.42(0.11) | 90.82(0.08) | 90.68 | 0.2 | | -8 | 71(-7.2) | -25 | [21] | [13] | [-18] | 69 | -87 | CR | -0.1 | HoldShort | | (25) | 5 | -51 | -4 | -7 | 1,94 | 44 | | 13 | Nov/4 | 12 | 90.04 | 88.36 | 88.59(0.4) | 90.32(0.22) | 90.75(0.28) | 91.36 | 0.5 | | -8 | 78(-4.1) | 35 | [24] | [29] | [9] | 85 | 23 | UT | 0.3 | HoldLong | | (29) | 17 | 15 | 4 | 20 | 1.4,100 | 44 | | 14 | Nov/4 | 11 | 90.04 | 88.36 | 88.23(0.37) | 90.12(0.4) | 90.5(0.32) | 91.16 | 0.4 | | -8 | 82(-1.2) | 30 | [22] | [37] | [3] | 82 | 78 | UT | 0.3 | HoldLong | | (29) | 19 | 10 | -0 | -3 | 1.4,97 | 44 | | 15 | Nov/4 | 10 | 90.04 | 88.36 | 87.9(0.38) | 89.76(0.4) | 90.21(0.21) | 91.03 | 0.4 | | -8 | 83(-0.2) | 35 | [23] | [30] | [31] | 82 | 76 | UT | 0.4 | HoldLong | | (27) | 13 | 89 | -0 | 15 | 1.4,97 | 44 | | | | |
| 16 | Nov/4 | 9 | 90.04 | 88.36 | 87.57(0.31) | 89.4(0.31) | 90.02(-0.01) | 89.88 | -0.1 | | -8 | 84(-1.1) | -20 | [19] | [13] | [-14] | 73 | -12 | CR | -0.1 | HoldShort? | | (23) | -1 | -34 | -3 | -20 | 1.1,95 | 44 | | 17 | Nov/3 | 15 | 90.1 | 88.38 | 87.3(0.28) | 89.12(0.31) | 90.03(0.16) | 90.32 | 0.1 | | -7 | 85(3.1) | 30 | [17] | [23] | [7] | 83 | 141 | UT | 0.1 | OpenLong? | | (25) | 10 | 16 | -4 | 20 | 1.4,98 | 47 | | 18 | Nov/3 | 14 | 90.1 | 88.38 | 87.05(0.26) | 88.84(0.3) | 89.88(0.16) | 90.11 | 0 | | -7 | 82(3.7) | 35 | [16] | [22] | [13] | 83 | 159 | UT | 0.1 | OpenLong | | (20) | 10 | 32 | -6 | 20 | 1.4,98 | 47 | | 19 | Nov/3 | 13 | 90.1 | 88.38 | 86.82(0.24) | 88.58(0.3) | 89.74(0.47) | 89.7 | -0.2 | | -7 | 78(3.5) | 15 | [15] | [41] | [-8] | 83 | 223 | CR | -0 | OpenShort | | (17) | 28 | -28 | -7 | 20 | 1.4,98 | 47 | | 20 | Nov/3 | 12 | 90.1 | 88.38 | 86.61(0.32) | 88.32(0.47) | 89.32(0.6) | 90.07 | -0 | | -7 | 74(4.7) | 40 | [19] | [55] | [6] | 95 | 252 | UT | 0.4 | OpenLong | | (19) | 36 | 12 | -5 | 20 | 1.8,100 | 47 | | | | |
| 21 | Nov/3 | 11 | 90.1 | 88.38 | 86.33(0.3) | 87.91(0.61) | 88.79(0.65) | 89.92 | -0.1 | | -7 | 70(6.3) | 40 | [18] | [62] | [11] | 100 | 301 | UT | 0.6 | HoldLong | | (23) | 39 | 23 | 5 | 20 | 2,100 | 47 | | 22 | Nov/3 | 10 | 90.1 | 88.38 | 86.07(0.28) | 87.38(0.59) | 88.22(0.48) | 89.62 | -0.2 | | -7 | 63(7.3) | 40 | [17] | [51] | [12] | 103 | 270 | UT | 0.8 | HoldLong | | (21) | 29 | 19 | 5 | 20 | 2.1,100 | 47 | | 23 | Nov/3 | 9 | 90.1 | 88.38 | 85.83(0.24) | 86.86(0.59) | 87.8(0.43) | 89.37 | -0.3 | | -7 | 56(9.3) | 40 | [15] | [47] | [54] | 109 | 295 | UT | 1.1 | HoldLong? | | (20) | 26 | 140 | 8 | 20 | 2.4,99 | 47 | | 24 | Nov/2 | 15 | 90.03 | 88.47 | 85.63(0.19) | 86.35(0.35) | 87.42(0.12) | 87.61 | -0.9 | | -11 | 47(2.4) | 5 | [11] | [18] | [5] | 84 | 92 | RG | 0.2 | Wait? | | (10) | 7 | 13 | -8 | 20 | 1.6,94 | 41 | | 25 | Nov/2 | 14 | 90.03 | 88.47 | 85.47(0.14) | 86.04(0.35) | 87.32(0.33) | 87.44 | -1 | | -11 | 44(3.3) | 20 | [9] | [31] | [11] | 87 | 180 | UT | 0.1 | OpenLong | | (13) | 20 | 31 | -11 | 20 | 1.7,94 | 41 | | | | |
| 26 | Nov/2 | 13 | 90.03 | 88.47 | 85.35(0.13) | 85.74(0.3) | 87.03(0.57) | 87.06 | -1.1 | | -11 | 41(2.8) | -10 | [8] | [44] | [-10] | 85 | 212 | CR | 0 | OpenShort | | (9) | 35 | -38 | -6 | 20 | 1.6,95 | 41 | | 27 | Nov/2 | 12 | 90.03 | 88.47 | 85.24(0.14) | 85.48(0.25) | 86.54(0.71) | 87.54 | -1 | | -11 | 38(5.8) | 20 | [9] | [51] | [14] | 108 | 305 | UT | 1 | HoldLong | | (11) | 44 | 6 | 18 | 20 | 2.3,100 | 41 | | 28 | Nov/2 | 11 | 90.03 | 88.47 | 85.12(0.09) | 85.26(0.23) | 85.93(0.77) | 87.46 | -1 | | -11 | 32(6.5) | 5 | [6] | [53] | [30] | 120 | 361 | RG | 1.8 | SmallShort | | (10) | 48 | 31 | 57 | 20 | 2.8,100 | 41 | | 29 | Nov/2 | 10 | 90.03 | 88.47 | 85.04(0.1) | 85.06(0.18) | 85.28(0.6) | 87.08 | -1.1 | | -11 | 26(6.9) | 5 | [6] | [41] | [48] | 102 | 285 | RG | 2.7 | SmallShort | | (6) | 37 | 85 | 56 | 20 | 3,77 | 41 | | 30 | Nov/2 | 9 | 90.03 | 88.47 | 84.95(0.04) | 84.9(0.17) | 84.77(0.38) | 86.02 | -1.5 | | -11 | 19(1.9) | 0 | [3] | [27] | [50] | 55 | 179 | RG | 2.5 | SmallShort? | | (3) | 24 | 117 | 44 | 20 | 2.2,50 | 41 | | | | |
| 31 | Oct/30 | 15 | 90.16 | 88.91 | 84.92(-0.07) | 84.76(-0.01) | 84.45(0.03) | 84.6 | -2.2 | | -12 | 17(-1.3) | -50 | [-4] | [-4] | [3] | -51 | 29 | DP | 0.3 | OpenShort? | | (-4) | 2 | 10 | 4 | -8 | -0.7,17 | 29 | | 32 | Oct/30 | 14 | 90.16 | 88.91 | 84.98(-0.18) | 84.77(-0.03) | 84.43(-0.2) | 84.47 | -2.2 | | -12 | 18(-10.5) | -50 | [-11] | [-21] | [5] | -67 | 58 | DP | 0.1 | OpenShort | | (-5) | -13 | 21 | -5 | -17 | -1.1,11 | 29 | | 33 | Oct/30 | 13 | 90.16 | 88.91 | 85.14(-0.22) | 84.79(-0.13) | 84.6(-0.29) | 84.22 | -2.3 | | -12 | 29(-7.8) | -50 | [-14] | [-31] | [-13] | -76 | 24 | DT | -0.5 | HoldShort | | (-15) | -18 | -28 | -11 | -19 | -1.2,4 | 29 | | 34 | Oct/30 | 12 | 90.16 | 88.91 | 85.33(-0.2) | 84.9(0.01) | 84.85(-0.22) | 84.56 | -2.2 | | -12 | 37(-6.2) | -50 | [-13] | [-22] | [-0] | -64 | 42 | DT | -0.3 | OpenShort | | (-15) | -14 | 15 | -15 | -20 | -0.8,6 | 29 | | 35 | Oct/30 | 11 | 90.16 | 88.91 | 85.5(-0.22) | 84.9(-0.06) | 85.04(-0.04) | 84.38 | -2.3 | | -12 | 43(-3.9) | -50 | [-14] | [-13] | [-7] | -53 | 60 | DT | -0.6 | OpenShort | | (-15) | -3 | -10 | -9 | -20 | -1,22 | 29 | | | | |
| 36 | Oct/30 | 10 | 90.16 | 88.91 | 85.69(-0.21) | 84.95(-0.06) | 85.07(-0.05) | 84.5 | -2.2 | | -12 | 47(-3) | -50 | [-13] | [-13] | [-25] | -43 | 39 | DT | -0.5 | OpenShort | | (-15) | -3 | -68 | 2 | -20 | -1,32 | 29 | | 37 | Oct/30 | 9 | 90.16 | 88.91 | 85.87(-0.18) | 85(0.02) | 85.11(0.14) | 85.34 | -1.9 | | -12 | 50(-4.4) | -50 | [-11] | [2] | [2] | -19 | 134 | UR | 0.2 | SmallShort? | | (-12) | 9 | -10 | 18 | 20 | -0.4,41 | 29 | | 38 | Oct/29 | 15 | 90.41 | 89.67 | 86.02(-0.2) | 84.98(-0.05) | 84.99(0.04) | 85.46 | -2.1 | | -8 | 54(-10.6) | -50 | [-13] | [-6] | [5] | -26 | 120 | DP | 0.3 | OpenShort? | | (-12) | 3 | -3 | 14 | 20 | -0.4,34 | 31 | | 39 | Oct/29 | 14 | 90.41 | 89.67 | 86.19(-0.22) | 85.02(0.03) | 84.96(0.24) | 85.5 | -2.1 | | -8 | 65(-5.7) | -30 | [-14] | [8] | [30] | -50 | 173 | UR | 0.4 | SmallShort | | (-15) | 15 | 77 | 7 | 20 | -0.5,13 | 31 | | 40 | Oct/29 | 13 | 90.41 | 89.67 | 86.38(-0.28) | 85(-0.1) | 84.76(-0.09) | 84.56 | -2.5 | | -8 | 71(-2.6) | -50 | [-18] | [-18] | [-5] | -73 | 23 | DT | -0.1 | OpenShort | | (-20) | -6 | -10 | -2 | -17 | -1.1,5 | 31 | | | | |
| 41 | Oct/29 | 12 | 90.41 | 89.67 | 86.62(-0.24) | 85.08(-0.12) | 84.84(-0.07) | 84.69 | -2.5 | | -8 | 73(-0.5) | -50 | [-15] | [-16] | [-1] | -67 | -18 | DT | -0.1 | OpenShort | | (-19) | -4 | -5 | 8 | -6 | -1.1,11 | 31 | | 42 | Oct/29 | 11 | 90.41 | 89.67 | 86.83(-0.24) | 85.18(-0.35) | 84.9(-0.09) | 84.75 | -2.4 | | -8 | 74(0.6) | -50 | [-15] | [-25] | [-11] | -71 | -43 | DT | -0.1 | OpenShort | | (-17) | -6 | -44 | 6 | 20 | -1.2,9 | 31 | | 43 | Oct/29 | 10 | 90.41 | 89.67 | 87.04(-0.22) | 85.48(-0.31) | 84.97(-0.13) | 85.3 | -2.2 | | -8 | 73(-0.5) | -45 | [-14] | [-26] | [28] | -68 | -30 | DP | 0.2 | OpenShort | | (-15) | -8 | 67 | 6 | 20 | -1,7 | 31 | | 44 | Oct/29 | 9 | 90.41 | 89.67 | 87.23(-0.31) | 85.75(-0.42) | 85.08(-0.19) | 84.49 | -2.5 | | -8 | 74(1.3) | -50 | [-20] | [-34] | [-15] | -90 | -72 | DT | -0.3 | OpenShort? | | (-20) | -12 | -39 | -1 | -18 | -1.6,0 | 31 | | 45 | Oct/28 | 15 | 90.6 | 90.35 | 87.5(-0.32) | 86.11(-0.36) | 85.24(-0.1) | 84.97 | -2.6 | | -6 | 72(-6.4) | -50 | [-20] | [-27] | [-2] | -88 | -24 | DT | -0.2 | HoldShort? | | (-21) | -6 | -1 | -2 | -11 | -1.5,0 | 26 | | | | |
| 46 | Oct/28 | 14 | 90.6 | 90.35 | 87.78(-0.43) | 86.42(-0.36) | 85.32(-0.18) | 84.99 | -2.6 | | -6 | 79(-7.9) | -50 | [-27] | [-34] | [-7] | -86 | 31 | DT | -0.2 | HoldShort | | (-23) | -11 | -10 | 3 | -20 | -1.6,4 | 26 | | 47 | Oct/28 | 13 | 90.6 | 90.35 | 88.16(-0.41) | 86.73(-0.38) | 85.47(-0.59) | 85.12 | -2.5 | | -6 | 87(-3.9) | -50 | [-26] | [-61] | [-22] | -86 | -101 | DT | -0.2 | HoldShort | | (-31) | -37 | -58 | 4 | -20 | -1.6,4 | 26 | | 48 | Oct/28 | 12 | 90.6 | 90.35 | 88.52(-0.37) | 87.06(-0.35) | 85.98(-0.51) | 85.83 | -2.2 | | -6 | 90(-2.9) | -50 | [-23] | [-54] | [8] | -81 | -80 | DP | -0.1 | OpenShort | | (-27) | -32 | 44 | -27 | -20 | -1.4,4 | 26 | | 49 | Oct/28 | 11 | 90.6 | 90.35 | 88.85(-0.39) | 87.37(-0.45) | 86.42(-0.64) | 85.29 | -2.5 | | -6 | 93(2) | -50 | [-25] | [-66] | [-14] | -95 | -190 | DT | -0.6 | OpenShort | | (-29) | -41 | -9 | -32 | -20 | -1.8,0 | 26 | | 50 | Oct/28 | 10 | 90.6 | 90.35 | 89.2(-0.4) | 87.77(-0.44) | 86.98(-0.61) | 85.4 | -2.4 | | -6 | 91(3.1) | -50 | [-25] | [-64] | [-22] | -98 | -204 | DT | -0.8 | OpenShort | | (-28) | -39 | -26 | -33 | -20 | -1.9,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|