|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.8800 One month high (close): $84.7700
VYM Daily Change: -0.19% Daily StdDev 1.1% VYM EMA_5_Trend: 0.92% 10Minute StdDev: $0.4509
Latest Price : $83.3(-0.19%) | Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 82.46 | 81.43 | 83.11(0.05) | 83.55(0.11) | 83.74(0.04) | 83.71 | 0.8 | | -8 | 38(0.6) | -15 | [5] | [9] | [2] | 63 | 36 | RG | -0 | Wait | | (9) | 4 | 11 | -7 | -10 | 1,88 | 51 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -4.12%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.43(daily_ema_10 -2.72%) 82.46(daily_ema_20 -1.49%)
Support Levels: 83.55(weak_hourly_sma_10 -0.19%) 83.11(weak_hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Nov/6 | 9 | 82.46 | 81.43 | 83.07(0.07) | 83.46(0.06) | 83.71(-0.03) | 83.63 | 0.7 | | -8 | 37(0.3) | -20 | [6] | [1] | [-1] | 64 | 3 | CR | -0.1 | HoldShort? | | (5) | -3 | 0 | -7 | 6 | 0.9,91 | 51 | | 3 | Nov/5 | 15 | 82.49 | 81.44 | 83.01(0.08) | 83.41(0.03) | 83.74(-0.03) | 83.63 | 0.7 | | -8 | 37(0.4) | -25 | [7] | [0] | [-9] | 71 | -5 | DR | -0.2 | OpenShort? | | (7) | -3 | -29 | -2 | 10 | 1,96 | 46 | | 4 | Nov/5 | 14 | 82.49 | 81.44 | 82.95(0.18) | 83.38(0.08) | 83.76(0.11) | 83.86 | 0.8 | | -8 | 36(-6.2) | 10 | [16] | [18] | [1] | 84 | -21 | RG | 0.2 | Wait | | (11) | 10 | -1 | -1 | 20 | 1.5,96 | 46 | | 5 | Nov/5 | 13 | 82.49 | 81.44 | 82.8(0.18) | 83.31(0.11) | 83.67(0.38) | 83.87 | 0.8 | | -8 | 43(-4.4) | 35 | [16] | [44] | [16] | 84 | 57 | UT | 0.3 | HoldLong | | (19) | 35 | 39 | 3 | 20 | 1.5,96 | 46 | | | | |
| 6 | Nov/5 | 12 | 82.49 | 81.44 | 82.65(0.18) | 83.22(0.18) | 83.35(0.18) | 83.56 | 0.6 | | -8 | 47(-5.5) | 0 | [16] | [29] | [-9] | 76 | -6 | CR | 0.3 | OpenShort | | (18) | 16 | -27 | 5 | -8 | 1.2,96 | 46 | | 7 | Nov/5 | 11 | 82.49 | 81.44 | 82.5(0.17) | 83.07(0.17) | 83.2(0.14) | 83.77 | 0.8 | | -8 | 52(-0.7) | 25 | [16] | [24] | [7] | 88 | 34 | UT | 0.7 | HoldLong | | (22) | 13 | 2 | 24 | 20 | 1.5,100 | 46 | | 8 | Nov/5 | 10 | 82.49 | 81.44 | 82.36(0.17) | 82.93(0.18) | 83.08(0.09) | 83.75 | 0.8 | | -8 | 53(0.3) | 35 | [16] | [20] | [18] | 75 | 43 | UT | 0.8 | HoldLong | | (19) | 8 | 46 | 5 | 20 | 1.6,85 | 46 | | 9 | Nov/5 | 9 | 82.49 | 81.44 | 82.22(0.16) | 82.78(0.14) | 83.01(0.07) | 83.39 | 0.5 | | -8 | 53(-0.7) | 35 | [15] | [16] | [48] | 60 | 19 | UT | 0.4 | OpenLong? | | (17) | 6 | 140 | -6 | 20 | 1.3,77 | 46 | | 10 | Nov/4 | 15 | 82.5 | 81.43 | 82.09(0.13) | 82.67(-0.02) | 82.95(-0.16) | 82.3 | -0.1 | | -9 | 54(-6.1) | -45 | [12] | [-13] | [-28] | 17 | -115 | DR | -0.7 | OpenShort? | | (11) | -15 | -64 | -23 | -20 | 0.2,62 | 42 | | | | |
| 11 | Nov/4 | 14 | 82.5 | 81.43 | 81.98(0.23) | 82.67(0) | 83.09(0.17) | 82.8 | 0.2 | | -9 | 60(-11.1) | -10 | [21] | [20] | [-15] | 59 | -64 | CR | -0.3 | HoldShort | | (18) | 16 | -46 | -5 | 7 | 0.8,89 | 42 | | 12 | Nov/4 | 13 | 82.5 | 81.43 | 81.79(0.26) | 82.68(0.08) | 82.95(0.2) | 83.16 | 0.4 | | -9 | 71(-6.7) | 0 | [24] | [28] | [-7] | 77 | -13 | CR | 0.2 | OpenShort | | (29) | 19 | -28 | 2 | 20 | 1.2,97 | 42 | | 13 | Nov/4 | 12 | 82.5 | 81.43 | 81.58(0.28) | 82.62(0.13) | 82.78(0.27) | 83.38 | 0.5 | | -9 | 77(-3.4) | 30 | [26] | [37] | [16] | 85 | 35 | UT | 0.5 | HoldLong | | (31) | 25 | 33 | 11 | 20 | 1.4,100 | 42 | | 14 | Nov/4 | 11 | 82.5 | 81.43 | 81.35(0.24) | 82.51(0.26) | 82.55(0.2) | 83.12 | 0.4 | | -9 | 81(-1.1) | 30 | [22] | [36] | [7] | 75 | 55 | UT | 0.4 | HoldLong | | (29) | 19 | 19 | 4 | -1 | 1.3,92 | 42 | | 15 | Nov/4 | 10 | 82.5 | 81.43 | 81.16(0.25) | 82.3(0.26) | 82.38(0.12) | 82.97 | 0.3 | | -9 | 82(-0.9) | 30 | [23] | [28] | [38] | 71 | 29 | UT | 0.4 | OpenLong | | (27) | 11 | 113 | 1 | -1 | 1.3,88 | 42 | | | | |
| 16 | Nov/4 | 9 | 82.5 | 81.43 | 80.96(0.19) | 82.09(0.19) | 82.28(-0.16) | 82.1 | -0.2 | | -9 | 83(-2) | -40 | [18] | [-2] | [-16] | 52 | -60 | DR | -0.1 | OpenShort? | | (21) | -15 | -34 | -8 | -20 | 0.8,82 | 42 | | 17 | Nov/3 | 15 | 82.55 | 81.46 | 80.8(0.17) | 81.93(0.17) | 82.41(-0.04) | 82.36 | -0.1 | | -8 | 85(1.7) | 5 | [16] | [8] | [5] | 64 | 34 | RG | -0 | Wait? | | (23) | -4 | 17 | -8 | 4 | 1.1,86 | 43 | | 18 | Nov/3 | 14 | 82.55 | 81.46 | 80.66(0.15) | 81.79(0.16) | 82.45(-0.02) | 82.23 | -0.2 | | -8 | 83(2.3) | -5 | [14] | [9] | [-3] | 67 | 55 | CR | -0.2 | HoldShort | | (18) | -2 | -4 | -11 | 4 | 1.1,89 | 43 | | 19 | Nov/3 | 13 | 82.55 | 81.46 | 80.54(0.15) | 81.66(0.18) | 82.47(0.32) | 82.26 | -0.2 | | -8 | 81(3.3) | 10 | [14] | [41] | [-10] | 76 | 149 | CR | -0.2 | OpenShort | | (17) | 30 | -27 | -10 | 11 | 1.3,93 | 43 | | 20 | Nov/3 | 12 | 82.55 | 81.46 | 80.42(0.2) | 81.51(0.28) | 82.21(0.39) | 82.47 | -0 | | -8 | 78(3.9) | 20 | [19] | [53] | [-11] | 88 | 161 | CR | 0.2 | OpenShort | | (18) | 36 | -35 | -8 | 20 | 1.6,98 | 43 | | | | |
| 21 | Nov/3 | 11 | 82.55 | 81.46 | 80.26(0.24) | 81.28(0.47) | 81.89(0.53) | 82.74 | 0.1 | | -8 | 74(7.1) | 35 | [22] | [76] | [12] | 100 | 217 | UT | 0.7 | HoldLong | | (23) | 49 | 27 | 6 | 20 | 2,100 | 43 | | 22 | Nov/3 | 10 | 82.55 | 81.46 | 80.07(0.21) | 80.9(0.45) | 81.46(0.39) | 82.53 | -0 | | -8 | 67(8.3) | 35 | [19] | [61] | [13] | 105 | 212 | UT | 1 | HoldLong | | (26) | 36 | 26 | 7 | 20 | 2.2,100 | 43 | | 23 | Nov/3 | 9 | 82.55 | 81.46 | 79.9(0.21) | 80.54(0.43) | 81.14(0.35) | 82.33 | -0.1 | | -8 | 58(9.9) | 35 | [19] | [57] | [67] | 112 | 194 | UT | 1.2 | HoldLong? | | (22) | 32 | 179 | 11 | 20 | 2.5,99 | 43 | | 24 | Nov/2 | 15 | 82.53 | 81.51 | 79.74(0.19) | 80.2(0.23) | 80.85(0.04) | 80.97 | -0.9 | | -10 | 48(-1.6) | 5 | [18] | [17] | [4] | 81 | -7 | RG | 0.2 | Wait? | | (14) | 4 | 13 | -7 | 16 | 1.5,93 | 36 | | 25 | Nov/2 | 14 | 82.53 | 81.51 | 79.59(0.11) | 80.02(0.25) | 80.82(0.19) | 80.87 | -1 | | -10 | 50(3.1) | 25 | [10] | [30] | [13] | 83 | 105 | UT | 0.1 | OpenLong | | (20) | 18 | 37 | -9 | 20 | 1.6,93 | 36 | | | | |
| 26 | Nov/2 | 13 | 82.53 | 81.51 | 79.51(0.09) | 79.82(0.19) | 80.67(0.41) | 80.59 | -1.2 | | -10 | 47(2.3) | -15 | [9] | [48] | [-15] | 79 | 151 | CR | -0.1 | OpenShort | | (10) | 39 | -49 | -8 | 20 | 1.4,94 | 36 | | 27 | Nov/2 | 12 | 82.53 | 81.51 | 79.44(0.12) | 79.67(0.18) | 80.34(0.5) | 80.96 | -1 | | -10 | 45(5.3) | 25 | [11] | [57] | [11] | 103 | 195 | UT | 0.8 | HoldLong | | (12) | 47 | 11 | 11 | 20 | 2.1,100 | 36 | | 28 | Nov/2 | 11 | 82.53 | 81.51 | 79.35(0.09) | 79.52(0.13) | 79.94(0.5) | 80.88 | -1 | | -10 | 39(6.2) | 20 | [9] | [54] | [18] | 110 | 221 | UT | 1.5 | HoldLong | | (12) | 47 | 13 | 43 | 20 | 2.4,100 | 36 | | 29 | Nov/2 | 10 | 82.53 | 81.51 | 79.28(0.1) | 79.41(0.11) | 79.54(0.41) | 80.78 | -1.1 | | -10 | 33(7.4) | 20 | [9] | [44] | [43] | 103 | 193 | UT | 2.3 | HoldLong | | (10) | 39 | 85 | 40 | 20 | 2.8,83 | 36 | | 30 | Nov/2 | 9 | 82.53 | 81.51 | 79.2(0.04) | 79.33(0.12) | 79.22(0.31) | 80.14 | -1.4 | | -10 | 26(3.2) | -5 | [4] | [34] | [62] | 70 | 153 | RG | 2.2 | SmallShort? | | (6) | 29 | 161 | 29 | 20 | 2.2,65 | 36 | | | | |
| 31 | Oct/30 | 15 | 82.6 | 81.68 | 79.17(-0.07) | 79.23(-0.02) | 78.98(-0.03) | 78.95 | -2.2 | | -12 | 22(-2.2) | -50 | [-7] | [-10] | [-2] | -18 | 25 | DT | -0.1 | OpenShort? | | (-4) | -3 | 1 | -4 | -20 | -0.6,47 | 25 | | 32 | Oct/30 | 14 | 82.6 | 81.68 | 79.22(-0.16) | 79.24(-0.02) | 79(-0.14) | 78.94 | -2.2 | | -12 | 25(-13) | -50 | [-15] | [-23] | [-1] | -18 | 73 | DT | -0.1 | OpenShort | | (-9) | -14 | 5 | -3 | -20 | -0.7,50 | 25 | | 33 | Oct/30 | 13 | 82.6 | 81.68 | 79.34(-0.18) | 79.26(-0.02) | 79.11(-0.22) | 78.9 | -2.2 | | -12 | 38(-9.8) | -50 | [-17] | [-31] | [-14] | -17 | 53 | DT | -0.3 | OpenShort | | (-17) | -21 | -34 | -3 | -20 | -0.7,51 | 25 | | 34 | Oct/30 | 12 | 82.6 | 81.68 | 79.48(-0.16) | 79.27(0.13) | 79.29(-0.19) | 79.15 | -2.1 | | -12 | 47(-8.4) | -50 | [-15] | [-21] | [5] | -6 | 61 | DP | -0.2 | OpenShort | | (-17) | -18 | 26 | -2 | -20 | -0.4,54 | 25 | | 35 | Oct/30 | 11 | 82.6 | 81.68 | 79.61(-0.18) | 79.16(-0.03) | 79.44(-0.06) | 78.96 | -2.2 | | -12 | 56(-5.8) | -50 | [-17] | [-16] | [-6] | -9 | 69 | DT | -0.5 | OpenShort | | (-20) | -6 | -15 | -4 | -9 | -0.7,59 | 25 | | | | |
| 36 | Oct/30 | 10 | 82.6 | 81.68 | 79.75(-0.16) | 79.19(-0.01) | 79.49(0.01) | 79.07 | -2.1 | | -12 | 62(-3.9) | -50 | [-15] | [-8] | [-19] | -8 | 58 | DT | -0.4 | OpenShort | | (-19) | 1 | -55 | 3 | -9 | -0.7,60 | 25 | | 37 | Oct/30 | 9 | 82.6 | 81.68 | 79.88(-0.15) | 79.2(0.04) | 79.48(0.09) | 79.48 | -1.9 | | -12 | 66(-4.9) | -50 | [-14] | [2] | [-10] | 0 | 106 | RG | 0 | Wait? | | (-15) | 9 | -40 | 14 | 18 | -0.4,60 | 25 | | 38 | Oct/29 | 15 | 82.7 | 82.14 | 80(-0.13) | 79.17(0.03) | 79.41(0.19) | 79.78 | -1.9 | | -9 | 70(-8.5) | -50 | [-13] | [12] | [1] | 2 | 131 | UR | 0.3 | SmallShort? | | (-15) | 18 | -17 | 17 | 20 | -0.2,57 | 30 | | 39 | Oct/29 | 14 | 82.7 | 82.14 | 80.1(-0.14) | 79.14(0.08) | 79.26(0.47) | 79.91 | -1.8 | | -9 | 79(-4.5) | -45 | [-14] | [41] | [37] | -18 | 213 | UR | 0.5 | SmallShort | | (-13) | 45 | 94 | 13 | 20 | -0.2,37 | 30 | | 40 | Oct/29 | 13 | 82.7 | 82.14 | 80.21(-0.17) | 79.08(-0.03) | 78.89(0.01) | 79.21 | -2.2 | | -9 | 83(-2.2) | -50 | [-16] | [-9] | [11] | -41 | 36 | DP | 0.2 | OpenShort | | (-20) | 1 | 23 | 10 | 18 | -0.8,29 | 30 | | | | |
| 41 | Oct/29 | 12 | 82.7 | 82.14 | 80.35(-0.17) | 79.11(-0.11) | 78.89(-0.03) | 79.04 | -2.3 | | -9 | 86(0.1) | -50 | [-16] | [-17] | [2] | -48 | -13 | DP | 0.1 | OpenShort | | (-21) | -3 | -6 | 18 | 15 | -1,27 | 30 | | 42 | Oct/29 | 11 | 82.7 | 82.14 | 80.49(-0.17) | 79.2(-0.29) | 78.91(-0.02) | 79.09 | -2.3 | | -9 | 86(0.5) | -50 | [-16] | [-24] | [8] | -57 | -22 | DP | 0.1 | OpenShort | | (-18) | -2 | 5 | 10 | 20 | -1,18 | 30 | | 43 | Oct/29 | 10 | 82.7 | 82.14 | 80.63(-0.18) | 79.43(-0.32) | 78.93(-0.12) | 79.05 | -2.3 | | -9 | 85(1.4) | -25 | [-17] | [-36] | [49] | -71 | -65 | DP | 0.1 | OpenShort | | (-20) | -12 | 134 | 6 | 20 | -1.2,9 | 30 | | 44 | Oct/29 | 9 | 82.7 | 82.14 | 80.77(-0.27) | 79.69(-0.46) | 79.03(-0.3) | 78.07 | -3 | | -9 | 84(7.4) | -50 | [-26] | [-62] | [-55] | -103 | -153 | DT | -0.7 | HoldShort? | | (-27) | -29 | -150 | -4 | -20 | -2.1,0 | 30 | | 45 | Oct/28 | 15 | 82.8 | 82.59 | 80.99(-0.21) | 80.06(-0.31) | 79.27(-0.07) | 79.19 | -2.5 | | -8 | 76(-5.3) | -50 | [-20] | [-32] | [-0] | -88 | -46 | DT | -0.1 | HoldShort? | | (-22) | -7 | 1 | 1 | -11 | -1.5,0 | 27 | | | | |
| 46 | Oct/28 | 14 | 82.8 | 82.59 | 81.16(-0.29) | 80.31(-0.31) | 79.33(-0.2) | 79.18 | -2.5 | | -8 | 82(-2.8) | -50 | [-28] | [-46] | [-1] | -90 | -23 | DT | -0.1 | HoldShort | | (-25) | -19 | 1 | 5 | -20 | -1.7,3 | 27 | | 47 | Oct/28 | 13 | 82.8 | 82.59 | 81.4(-0.27) | 80.56(-0.33) | 79.49(-0.56) | 79.17 | -2.5 | | -8 | 84(0.9) | -50 | [-26] | [-81] | [-19] | -92 | -152 | DT | -0.3 | HoldShort | | (-31) | -54 | -48 | 6 | -20 | -1.8,3 | 27 | | 48 | Oct/28 | 12 | 82.8 | 82.59 | 81.62(-0.25) | 80.83(-0.29) | 79.93(-0.52) | 79.53 | -2.3 | | -8 | 83(1.9) | -50 | [-24] | [-75] | [3] | -90 | -152 | DP | -0.3 | OpenShort | | (-29) | -50 | 35 | -30 | -20 | -1.7,3 | 27 | | 49 | Oct/28 | 11 | 82.8 | 82.59 | 81.83(-0.26) | 81.06(-0.35) | 80.35(-0.61) | 79.27 | -2.5 | | -8 | 82(6.9) | -50 | [-25] | [-87] | [-21] | -105 | -213 | DT | -0.9 | HoldShort | | (-30) | -59 | -28 | -35 | -20 | -2.2,0 | 27 | | 50 | Oct/28 | 10 | 82.8 | 82.59 | 82.04(-0.26) | 81.34(-0.31) | 80.85(-0.55) | 79.48 | -2.3 | | -8 | 75(7.8) | -50 | [-25] | [-79] | [-37] | -110 | -199 | DT | -1.3 | HoldShort | | (-28) | -53 | -68 | -37 | -20 | -2.4,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|