VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.8100 One month high (close): $46.8700

VWO Daily Change: 0.36% Daily StdDev 1.12% VWO EMA_5_Trend: 1.35% 10Minute StdDev: $0.4521

Latest Price : $46.87(0.36%)

Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	9	45.01	45.04	45.73(0.22)	46.39(0.13)	46.59(0.06)	46.57	2.1	6	110(-2.6)	50	[20]	[20]	[-10]	70	-7	CR	-0	HoldShort?	(24)	5	-25	-5	-9	1,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.39(hourly_sma_10 -0.39%) 45.73(hourly_sma_20 -1.8%) 45.04(daily_ema_10 -3.29%) 45.01(daily_ema_20 -3.35%) Resistance Levels:

2	Nov/5	15	44.9	44.86	45.63(0.27)	46.33(0.15)	46.56(0.12)	46.69	2.8	5	112(-24.9)	50	[24]	[27]	[0]	79	12	UT	0.2	HoldLong?	(26)	11	-6	-1	20	1.2,99	63
3	Nov/5	14	44.9	44.86	45.51(0.27)	46.26(0.2)	46.5(0.13)	46.72	2.9	5	137(1)	50	[24]	[30]	[14]	84	54	UT	0.3	HoldLong	(26)	12	36	-1	20	1.4,99	63
4	Nov/5	13	44.9	44.86	45.39(0.27)	46.17(0.21)	46.44(0.3)	46.55	2.6	5	136(0.5)	50	[24]	[46]	[11]	84	83	UT	0.1	HoldLong	(26)	27	29	-2	19	1.4,99	63
5	Nov/5	12	44.9	44.86	45.27(0.27)	46.07(0.25)	46.3(0.21)	46.41	2.4	5	136(0.4)	50	[24]	[40]	[-4]	82	52	CR	0.1	OpenShort	(27)	19	-9	-4	-9	1.3,99	63

6	Nov/5	11	44.9	44.86	45.15(0.26)	45.95(0.43)	46.2(0.22)	46.45	2.5	5	135(4.5)	50	[23]	[48]	[3]	88	103	UT	0.3	OpenLong	(28)	20	13	1	-17	1.5,100	63
7	Nov/5	10	44.9	44.86	45.03(0.24)	45.75(0.44)	46.1(0.18)	46.39	2.4	5	131(6.6)	50	[21]	[45]	[-1]	90	123	CR	0.4	OpenShort	(27)	16	-4	-0	9	1.7,97	63
8	Nov/5	9	44.9	44.86	44.92(0.25)	45.55(0.44)	46.02(0.27)	46.41	2.4	5	124(9.8)	50	[22]	[53]	[42]	94	164	UT	0.5	OpenLong?	(27)	24	118	-2	20	1.9,96	63
9	Nov/4	15	44.78	44.68	44.81(0.19)	45.35(0.3)	45.9(0.12)	45.86	2.2	3	114(-23.6)	50	[17]	[31]	[-4]	84	84	CR	-0.1	OpenShort?	(20)	11	-9	-9	6	1.5,96	61
10	Nov/4	14	44.78	44.68	44.73(0.25)	45.21(0.3)	45.84(0.3)	45.9	2.2	3	138(4.5)	50	[23]	[49]	[-1]	91	98	CR	0.1	OpenShort	(20)	27	-9	-8	20	1.7,98	61

11	Nov/4	13	44.78	44.68	44.62(0.26)	45.07(0.32)	45.71(0.67)	45.94	2.3	3	134(9.1)	50	[24]	[84]	[1]	99	214	UT	0.3	OpenLong	(25)	61	-7	-6	20	2,99	61
12	Nov/4	12	44.78	44.68	44.5(0.25)	44.93(0.38)	45.4(0.7)	45.97	2.4	3	124(14.6)	50	[23]	[89]	[18]	110	261	UT	0.9	HoldLong	(27)	64	34	-1	20	2.4,100	61
13	Nov/4	11	44.78	44.68	44.39(0.24)	44.76(0.35)	45.08(0.61)	45.81	2.1	3	110(17.9)	50	[22]	[79]	[25]	115	239	UT	1.3	HoldLong	(27)	56	47	17	20	2.6,100	61
14	Nov/4	10	44.78	44.68	44.29(0.23)	44.6(0.32)	44.8(0.48)	45.59	1.6	3	92(18.2)	50	[21]	[66]	[37]	118	188	UT	1.7	HoldLong	(20)	44	82	18	20	2.8,98	61
15	Nov/4	9	44.78	44.68	44.19(0.16)	44.46(0.26)	44.58(0.31)	45.21	0.9	3	74(15.1)	50	[15]	[46]	[64]	112	154	UT	1.7	HoldLong?	(18)	28	170	12	20	2.8,92	61

16	Nov/3	15	44.7	44.59	44.12(0.06)	44.34(0.06)	44.44(-0.02)	44.44	-0.6	-1	59(-2.2)	10	[6]	[2]	[5]	65	9	RG	0	Wait?	(9)	-2	18	-7	7	1.1,87	46
17	Nov/3	14	44.7	44.59	44.09(-0.01)	44.31(0.04)	44.45(0.04)	44.36	-0.7	-1	61(0.1)	-45	[-1]	[5]	[-7]	64	80	RG	-0.3	Wait	(5)	4	-14	-8	-9	0.9,91	46
18	Nov/3	13	44.7	44.59	44.09(-0)	44.29(0.06)	44.43(0.06)	44.42	-0.6	-1	61(0.6)	-30	[0]	[8]	[-5]	77	85	CR	-0	OpenShort	(0)	6	-16	-4	7	1.2,97	46
19	Nov/3	12	44.7	44.59	44.09(0.03)	44.27(0.07)	44.4(0.15)	44.49	-0.4	-1	60(2.9)	5	[3]	[18]	[3]	85	97	RG	0.3	Wait	(2)	14	0	7	18	1.4,100	46
20	Nov/3	11	44.7	44.59	44.08(0.05)	44.24(0.18)	44.34(0.21)	44.49	-0.4	-1	57(3.6)	25	[5]	[30]	[3]	88	93	UT	0.6	OpenLong	(2)	20	2	13	5	1.5,100	46

21	Nov/3	10	44.7	44.59	44.06(0.04)	44.16(0.18)	44.25(0.16)	44.48	-0.5	-1	54(3.8)	40	[4]	[24]	[19]	89	101	UT	0.9	OpenLong	(5)	15	42	20	18	1.7,96	46
22	Nov/3	9	44.7	44.59	44.06(0)	44.08(0.14)	44.18(0.06)	44.29	-0.9	-1	50(0.7)	-15	[0]	[12]	[4]	64	75	UR	0.5	SmallShort?	(2)	6	5	15	2	1.1,86	46
23	Nov/2	15	44.67	44.64	44.04(0.03)	44.02(0.12)	44.15(0.05)	44.27	-0.8	0	49(5)	30	[3]	[11]	[11]	50	33	UT	0.5	OpenLong?	(0)	5	26	5	11	1,75	42
24	Nov/2	14	44.67	44.64	44.03(0.03)	43.97(0.12)	44.13(-0.02)	44.15	-1	0	44(0.2)	20	[3]	[4]	[8]	28	-5	UT	0.1	OpenLong	(2)	-2	23	-4	11	0.5,65	42
25	Nov/2	13	44.67	44.64	44.02(0.01)	43.92(0.06)	44.14(0.15)	44.05	-1.2	0	44(0)	10	[1]	[17]	[-6]	18	37	CR	-0.4	HoldShort	(0)	14	-20	0	5	0.1,65	42

26	Nov/2	12	44.67	44.64	44.01(0.02)	43.89(0.04)	44.07(0.19)	44.14	-1	0	44(0.1)	15	[2]	[20]	[2]	34	57	UT	0.3	OpenLong	(2)	18	-5	9	20	0.6,69	42
27	Nov/2	11	44.67	44.64	44(0.01)	43.87(-0.05)	43.99(0.24)	44.16	-1	0	44(0.5)	35	[1]	[21]	[12]	40	88	UT	0.8	OpenLong	(5)	23	5	38	20	0.7,72	42
28	Nov/2	10	44.67	44.64	44(0.03)	43.89(-0.06)	43.89(0.19)	44.14	-1	0	43(0.5)	20	[3]	[16]	[4]	17	46	UT	1.1	OpenLong	(0)	18	-16	32	20	0.6,52	42
29	Nov/2	9	44.67	44.64	43.99(0.03)	43.92(0.01)	43.81(0.26)	44.21	-0.9	0	43(1.2)	50	[3]	[26]	[46]	6	84	UT	1.8	OpenLong?	(2)	25	110	29	20	1,31	42
30	Oct/30	15	44.64	44.67	43.98(-0.05)	43.92(-0.09)	43.7(-0.03)	43.72	-1.5	0	42(6.8)	-20	[-5]	[-10]	[1]	-75	-18	DP	0.1	OpenShort?	(-2)	-3	5	0	-9	-1.2,5	34

31	Oct/30	14	44.64	44.67	44(-0.14)	43.96(-0.1)	43.72(-0.1)	43.7	-1.6	0	35(-11.9)	-50	[-14]	[-19]	[1]	-79	43	DP	-0.1	OpenShort	(-7)	-10	9	2	-20	-1.4,6	34
32	Oct/30	13	44.64	44.67	44.06(-0.15)	44(-0.13)	43.76(-0.32)	43.66	-1.6	0	47(-7.2)	-50	[-14]	[-42]	[-9]	-81	-22	DT	-0.4	HoldShort	(-14)	-31	-18	-6	-20	-1.4,4	34
33	Oct/30	12	44.64	44.67	44.13(-0.14)	44.06(-0.07)	43.9(-0.29)	43.74	-1.5	0	54(-6.5)	-50	[-14]	[-36]	[1]	-76	-24	DP	-0.5	OpenShort	(-16)	-28	18	-11	-20	-1.2,4	34
34	Oct/30	11	44.64	44.67	44.19(-0.15)	44.09(-0.07)	44.03(-0.24)	43.66	-1.6	0	60(-3.1)	-50	[-14]	[-31]	[-22]	-85	-32	DT	-1	HoldShort	(-16)	-23	-36	-31	-20	-1.5,3	34
35	Oct/30	10	44.64	44.67	44.26(-0.13)	44.12(-0.03)	44.14(-0.14)	43.82	-1.4	0	64(-3.1)	-50	[-13]	[-19]	[-14]	-62	-7	DT	-0.8	OpenShort	(-14)	-14	-26	-14	-20	-1.2,18	34

36	Oct/30	9	44.64	44.67	44.32(-0.1)	44.12(0)	44.2(-0.1)	43.94	-1.2	0	67(-1.2)	-50	[-10]	[-13]	[-33]	-42	-17	DT	-0.7	OpenShort?	(-14)	-10	-90	-2	-20	-1,33	34
37	Oct/29	15	44.62	44.77	44.36(-0.07)	44.13(0.07)	44.24(0.05)	44.35	-0.4	3	68(-1.4)	-10	[-7]	[6]	[4]	7	81	UR	0.3	SmallShort?	(-5)	5	-2	17	20	-0,57	45
38	Oct/29	14	44.62	44.77	44.39(-0.03)	44.1(0.09)	44.22(0.15)	44.36	-0.4	3	69(-0.7)	35	[-3]	[18]	[13]	-21	56	UR	0.3	SmallShort	(-7)	14	31	8	20	-0.1,32	45
39	Oct/29	13	44.62	44.77	44.4(-0.05)	44.06(0.05)	44.15(0.11)	44.22	-0.7	3	70(0)	25	[-5]	[11]	[9]	-35	37	UR	0.2	SmallShort	(-5)	11	20	5	18	-0.4,25	45
40	Oct/29	12	44.62	44.77	44.42(-0.05)	44.04(-0.01)	44.1(0.07)	44.13	-0.8	3	70(0.8)	10	[-5]	[5]	[1]	-43	-4	UR	0.1	SmallShort	(-7)	7	-5	9	11	-0.7,25	45

41	Oct/29	11	44.62	44.77	44.44(-0.07)	44.05(-0.17)	44.07(0.12)	44.15	-0.8	3	69(0.1)	-5	[-7]	[1]	[2]	-46	28	UR	0.2	SmallShort	(-4)	12	-16	12	20	-0.7,22	45
42	Oct/29	10	44.62	44.77	44.47(-0.06)	44.12(-0.17)	44.02(0.09)	44.22	-0.7	3	69(0.1)	30	[-6]	[-1]	[19]	-49	22	RG	0.5	Wait	(-7)	9	38	12	20	-0.6,16	45
43	Oct/29	9	44.62	44.77	44.5(-0.1)	44.2(-0.21)	43.98(0.02)	44.05	-0.9	3	69(0.4)	-10	[-10]	[-11]	[9]	-69	3	DP	0.2	OpenShort?	(-7)	2	20	9	16	-1.1,9	45
44	Oct/28	15	44.59	44.81	44.54(-0.12)	44.29(-0.24)	43.97(-0.02)	43.96	-0.9	3	69(8.2)	-30	[-12]	[-18]	[0]	-81	-18	DT	-0	OpenShort?	(-11)	-2	-2	4	2	-1.4,4	44
45	Oct/28	14	44.59	44.81	44.59(-0.16)	44.4(-0.22)	43.98(-0.1)	43.97	-0.9	3	60(-0.3)	-30	[-15]	[-26]	[5]	-85	-9	DP	-0	OpenShort	(-13)	-10	18	7	-20	-1.5,3	44

46	Oct/28	13	44.59	44.81	44.66(-0.16)	44.5(-0.21)	44.02(-0.48)	43.89	-1	3	61(3)	-50	[-15]	[-61]	[-14]	-97	-131	DT	-0.3	OpenShort	(-16)	-46	-31	0	-20	-1.9,1	44
47	Oct/28	12	44.59	44.81	44.73(-0.13)	44.6(-0.18)	44.23(-0.41)	44.03	-0.8	3	58(3.1)	-50	[-12]	[-52]	[-2]	-94	-132	DT	-0.5	OpenShort	(-16)	-39	7	-4	-20	-1.8,1	44
48	Oct/28	11	44.59	44.81	44.79(-0.13)	44.68(-0.15)	44.41(-0.45)	44	-0.9	3	55(5.9)	-50	[-12]	[-55]	[-11]	-105	-163	DT	-1.1	HoldShort	(-13)	-43	0	-35	-20	-2.2,0	44
49	Oct/28	10	44.59	44.81	44.85(-0.12)	44.75(-0.13)	44.61(-0.45)	44	-0.9	3	49(9.2)	-50	[-11]	[-54]	[-27]	-97	-183	DT	-1.9	OpenShort	(-13)	-43	-42	-32	-20	-2.6,18	44
50	Oct/28	9	44.59	44.81	44.9(-0.1)	44.81(-0.07)	44.81(-0.36)	44.19	-0.6	3	39(8)	-50	[-10]	[-42]	[-65]	-82	-151	DT	-2.3	OpenShort?	(-11)	-34	-162	-27	-20	-2.7,36	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI