|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 6, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6750 One month high (close): $82.9350
VCSH Daily Change: -0.03% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0224
Latest Price : $82.85(-0.03%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| Fri. Nov. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/6 | 12 | 82.86 | 82.82 | 82.84(0.01) | 82.87(-0.01) | 82.86(-0.01) | 82.86 | 0 | | -0 | 91(-15.1) | 30 | [14] | [-19] | [1] | -26 | -11 | RG | 0 | Wait | | (17) | -14 | 17 | -21 | -7 | 0.3,17 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.82(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 82.87(hourly_sma_10 0.01%)
|
| 2 | Nov/6 | 11 | 82.86 | 82.82 | 82.83(0.01) | 82.87(-0.01) | 82.86(0) | 82.85 | -0.1 | | -0 | 106(-13.2) | 35 | [14] | [-5] | [-4] | -14 | -9 | DR | -0.3 | OpenShort | | (17) | 0 | 0 | -22 | 0 | 0.3,29 | 47 | 3 | Nov/6 | 10 | 82.86 | 82.82 | 82.82(0.01) | 82.87(-0.01) | 82.86(-0) | 82.85 | -0.1 | | -0 | 120(-10.3) | 25 | [14] | [-5] | [-9] | 7 | -9 | DR | -0.2 | OpenShort | | (17) | -0 | -17 | -18 | 0 | 0.4,47 | 47 | 4 | Nov/6 | 9 | 82.86 | 82.82 | 82.81(0.01) | 82.87(-0) | 82.87(-0.01) | 82.86 | 0 | | -0 | 130(-6.5) | 0 | [14] | [-12] | [-13] | 36 | -1 | DR | -0.1 | OpenShort? | | (17) | -14 | -33 | -9 | 1 | 0.6,71 | 47 | 5 | Nov/5 | 15 | 82.86 | 82.83 | 82.8(0.01) | 82.87(-0) | 82.88(-0.01) | 82.88 | 0.3 | | -0 | 136(-4.2) | 10 | [14] | [-11] | [-6] | 52 | -1 | DR | 0 | OpenShort? | | (17) | -14 | -17 | -4 | 0 | 0.8,82 | 44 | | | |
6 | Nov/5 | 14 | 82.86 | 82.83 | 82.79(0.01) | 82.87(-0) | 82.89(0.01) | 82.89 | 0.4 | | -0 | 141(-2.1) | 50 | [14] | [18] | [5] | 61 | 4 | UT | 0 | OpenLong | | (17) | 14 | 17 | -6 | 0 | 1,86 | 44 | 7 | Nov/5 | 13 | 82.86 | 82.83 | 82.78(0.01) | 82.87(0.01) | 82.89(0) | 82.88 | 0.3 | | -0 | 143(-1.3) | 50 | [14] | [11] | [10] | 62 | 1 | UT | 0 | OpenLong | | (17) | 0 | 33 | -9 | 0 | 1,87 | 44 | 8 | Nov/5 | 12 | 82.86 | 82.83 | 82.77(0.01) | 82.87(0.01) | 82.89(0) | 82.86 | 0 | | -0 | 144(0) | 0 | [14] | [11] | [-24] | 64 | 1 | CR | -0.2 | HoldShort | | (17) | 0 | -67 | -6 | -5 | 0.9,91 | 44 | 9 | Nov/5 | 11 | 82.86 | 82.83 | 82.76(0.01) | 82.86(0.03) | 82.88(0.01) | 82.89 | 0.4 | | -0 | 144(4) | 45 | [14] | [39] | [-11] | 80 | 14 | CR | 0.1 | OpenShort | | (33) | 14 | -33 | 1 | -5 | 1.3,97 | 44 | 10 | Nov/5 | 10 | 82.86 | 82.83 | 82.75(0.01) | 82.84(0.03) | 82.87(0.01) | 82.91 | 0.7 | | -0 | 140(8.9) | 50 | [14] | [39] | [23] | 88 | 14 | UT | 0.4 | OpenLong | | (17) | 14 | 67 | 2 | 4 | 1.6,98 | 44 | | | |
11 | Nov/5 | 9 | 82.86 | 82.83 | 82.74(0.01) | 82.81(0.02) | 82.86(0.01) | 82.88 | 0.3 | | -0 | 131(8) | 50 | [14] | [32] | [22] | 83 | 14 | UT | 0.2 | OpenLong? | | (17) | 14 | 67 | -2 | -4 | 1.5,95 | 44 | 12 | Nov/4 | 15 | 82.86 | 82.83 | 82.73(0.01) | 82.79(0.02) | 82.86(0.01) | 82.85 | -0.1 | | -0 | 123(6.8) | 50 | [14] | [32] | [-1] | 77 | 4 | CR | -0.1 | OpenShort? | | (17) | 14 | 0 | -6 | 1 | 1.4,92 | 43 | 13 | Nov/4 | 14 | 82.86 | 82.83 | 82.73(0) | 82.77(0.02) | 82.85(0.01) | 82.85 | -0.1 | | -0 | 116(4.9) | 0 | [0] | [29] | [-1] | 83 | 22 | CR | 0 | OpenShort | | (17) | 14 | 0 | -8 | 2 | 1.6,93 | 43 | 14 | Nov/4 | 13 | 82.86 | 82.83 | 82.72(0.01) | 82.75(0.02) | 82.84(0.04) | 82.85 | -0.1 | | -0 | 111(5.4) | 50 | [14] | [75] | [-4] | 89 | 20 | CR | 0.1 | OpenShort | | (0) | 57 | -17 | 7 | 2 | 1.7,96 | 43 | 15 | Nov/4 | 12 | 82.86 | 82.83 | 82.72(0.01) | 82.73(0.02) | 82.8(0.04) | 82.86 | 0 | | -0 | 106(5.7) | 50 | [14] | [75] | [-1] | 96 | 20 | CR | 0.8 | OpenShort | | (0) | 57 | -17 | 25 | 10 | 1.9,98 | 43 | | | |
16 | Nov/4 | 11 | 82.86 | 82.83 | 82.72(0) | 82.71(0.02) | 82.76(0.04) | 82.87 | 0.1 | | -0 | 100(8.6) | 25 | [0] | [71] | [38] | 108 | 29 | UR | 1.6 | SmallShort | | (0) | 57 | 83 | 56 | 8 | 2.3,100 | 43 | 17 | Nov/4 | 10 | 82.86 | 82.83 | 82.72(0) | 82.69(0.02) | 82.72(0.04) | 82.83 | -0.4 | | -0 | 92(2.4) | 25 | [0] | [71] | [30] | 67 | 19 | UR | 1.7 | SmallShort | | (17) | 57 | 67 | 45 | 2 | 1.9,69 | 43 | 18 | Nov/4 | 9 | 82.86 | 82.83 | 82.72(0) | 82.68(0.02) | 82.69(0.04) | 82.8 | -0.9 | | -0 | 89(-1.1) | 25 | [0] | [71] | [100] | 22 | 19 | UR | 1.8 | SmallShort? | | (0) | 57 | 283 | 32 | 8 | 1.4,37 | 43 | 19 | Nov/3 | 15 | 82.86 | 82.83 | 82.71(-0.01) | 82.68(-0) | 82.69(-0) | 82.66 | -2.5 | | -17 | 90(5.6) | -50 | [-14] | [-7] | [1] | -60 | -1 | DP | 0 | OpenShort? | | (-17) | -0 | 0 | 4 | 0 | -0.8,10 | 26 | 20 | Nov/3 | 14 | 82.86 | 82.83 | 82.72(-0.01) | 82.66(-0.01) | 82.69(-0) | 82.66 | -2.5 | | -17 | 85(-2.7) | -50 | [-17] | [-16] | [0] | -69 | 0 | DT | 0 | OpenShort | | (-17) | -0 | 0 | 2 | -1 | -0.9,4 | 26 | | | |
21 | Nov/3 | 13 | 82.86 | 82.83 | 82.72(-0) | 82.66(-0.01) | 82.69(-0) | 82.66 | -2.5 | | -17 | 88(-2.5) | -35 | [-0] | [-11] | [0] | -73 | -10 | DT | 0 | OpenShort | | (-17) | -0 | 0 | 0 | 0 | -1,2 | 26 | 22 | Nov/3 | 12 | 82.86 | 82.83 | 82.73(-0.01) | 82.66(-0) | 82.69(-0) | 82.66 | -2.5 | | -17 | 90(0.5) | -50 | [-17] | [-7] | [1] | -73 | 0 | DP | 0 | OpenShort | | (-17) | -0 | 0 | 3 | 0 | -1,2 | 26 | 23 | Nov/3 | 11 | 82.86 | 82.83 | 82.74(-0.01) | 82.67(-0.02) | 82.69(-0) | 82.66 | -2.5 | | -17 | 90(0.2) | -50 | [-17] | [-24] | [-4] | -75 | 0 | DT | 0 | HoldShort | | (-17) | -0 | -17 | 5 | 5 | -1.1,3 | 26 | 24 | Nov/3 | 10 | 82.86 | 82.83 | 82.75(-0.01) | 82.69(-0.01) | 82.66(-0.01) | 82.67 | -2.4 | | -17 | 89(1.3) | -50 | [-17] | [-32] | [1] | -74 | -3 | DP | 0.1 | OpenShort | | (0) | -17 | 0 | 7 | -2 | -1.1,4 | 26 | 25 | Nov/3 | 9 | 82.86 | 82.83 | 82.76(-0.01) | 82.7(-0.02) | 82.66(0) | 82.67 | -2.4 | | -17 | 88(1) | -50 | [-17] | [-24] | [7] | -81 | 0 | DP | 0 | OpenShort? | | (-17) | 0 | 17 | 5 | 6 | -1.3,2 | 26 | | | |
26 | Nov/2 | 15 | 82.86 | 82.85 | 82.77(-0.01) | 82.71(-0.02) | 82.66(-0) | 82.66 | -2.9 | | -0 | 87(-9.6) | -50 | [-17] | [-24] | [1] | -89 | 0 | DP | -0.1 | OpenShort? | | (-17) | -0 | 0 | 5 | -2 | -1.6,1 | 29 | 27 | Nov/2 | 14 | 82.86 | 82.85 | 82.78(-0.01) | 82.73(-0.02) | 82.67(-0.01) | 82.66 | -2.9 | | -0 | 97(3.2) | -50 | [-17] | [-41] | [-5] | -95 | -3 | DT | -0.1 | OpenShort | | (-17) | -17 | -17 | 3 | -1 | -1.8,0 | 29 | 28 | Nov/2 | 13 | 82.86 | 82.85 | 82.79(-0.01) | 82.74(-0.02) | 82.68(-0.03) | 82.67 | -2.7 | | -0 | 93(3.7) | -50 | [-17] | [-74] | [1] | -95 | -7 | DP | -0.2 | OpenShort | | (-17) | -50 | 0 | 5 | -2 | -1.8,0 | 29 | 29 | Nov/2 | 12 | 82.86 | 82.85 | 82.8(-0.01) | 82.76(-0.02) | 82.71(-0.03) | 82.67 | -2.7 | | -0 | 90(4.7) | -50 | [-17] | [-74] | [-5] | -103 | -17 | DT | -0.6 | HoldShort | | (-33) | -50 | -17 | 6 | -1 | -2.1,0 | 29 | 30 | Nov/2 | 11 | 82.86 | 82.85 | 82.81(-0.02) | 82.77(-0.02) | 82.73(-0.03) | 82.68 | -2.6 | | -0 | 85(7.4) | -50 | [-33] | [-78] | [-8] | -105 | -8 | DT | -0.8 | HoldShort | | (-17) | -50 | -17 | -9 | -8 | -2.2,0 | 29 | | | |
31 | Nov/2 | 10 | 82.86 | 82.85 | 82.82(-0.02) | 82.79(-0.01) | 82.76(-0.03) | 82.69 | -2.4 | | -0 | 78(10.9) | -50 | [-33] | [-70] | [-7] | -110 | -8 | DT | -1.3 | HoldShort | | (-17) | -50 | -17 | -9 | -2 | -2.4,0 | 29 | 32 | Nov/2 | 9 | 82.86 | 82.85 | 82.83(-0.02) | 82.8(-0.02) | 82.78(-0.03) | 82.7 | -2.3 | | -0 | 67(12.8) | -50 | [-33] | [-78] | [-69] | -120 | -8 | DT | -1.7 | HoldShort? | | (-17) | -50 | -200 | -12 | -7 | -2.8,0 | 29 | 33 | Oct/30 | 15 | 82.87 | 82.87 | 82.84(-0.01) | 82.81(-0.01) | 82.8(-0.01) | 82.8 | -1.2 | | -0 | 54(-11.9) | -50 | [-17] | [-32] | [0] | -78 | 8 | DT | 0 | HoldShort? | | (0) | -17 | 0 | 2 | 0 | -1.1,0 | 34 | 34 | Oct/30 | 14 | 82.87 | 82.87 | 82.85(-0.01) | 82.81(0) | 82.8(-0) | 82.8 | -1.2 | | -0 | 66(-4.2) | -40 | [-17] | [-7] | [-0] | -83 | 0 | DT | -0.3 | HoldShort | | (-17) | -0 | 0 | -2 | -1 | -1.3,0 | 34 | 35 | Oct/30 | 13 | 82.87 | 82.87 | 82.85(-0) | 82.81(-0) | 82.81(-0.01) | 82.8 | -1.2 | | -0 | 70(-2.2) | 10 | [-0] | [-19] | [-0] | -84 | -13 | RG | -0.2 | Wait | | (-17) | -17 | 0 | -1 | 0 | -1.4,1 | 34 | | | |
36 | Oct/30 | 12 | 82.87 | 82.87 | 82.86(-0.01) | 82.82(-0.01) | 82.81(-0) | 82.8 | -1.2 | | -0 | 72(-1.1) | -50 | [-17] | [-15] | [-7] | -84 | 0 | DT | -0.5 | HoldShort | | (0) | -0 | -17 | -6 | -1 | -1.4,1 | 34 | 37 | Oct/30 | 11 | 82.87 | 82.87 | 82.87(-0.01) | 82.83(-0.01) | 82.81(-0) | 82.81 | -1 | | -0 | 73(-0.5) | -45 | [-17] | [-15] | [1] | -77 | 0 | DP | -0.2 | OpenShort | | (-17) | -0 | 0 | 2 | 6 | -1.4,8 | 34 | 38 | Oct/30 | 10 | 82.87 | 82.87 | 82.87(-0) | 82.83(-0) | 82.82(-0.01) | 82.81 | -1 | | -0 | 74(2) | -10 | [-0] | [-19] | [-11] | -82 | -13 | DR | -0.2 | HoldShort | | (-17) | -17 | -33 | -0 | -1 | -1.6,8 | 34 | 39 | Oct/30 | 9 | 82.87 | 82.87 | 82.88(-0.01) | 82.84(-0.01) | 82.83(0.01) | 82.83 | -0.7 | | -0 | 72(0.8) | -20 | [-17] | [2] | [7] | -67 | 3 | UR | 0 | SmallShort? | | (0) | 17 | 17 | 11 | -1 | -1.2,13 | 34 | 40 | Oct/29 | 15 | 82.87 | 82.89 | 82.88(-0) | 82.85(-0.01) | 82.82(-0.01) | 82.82 | -0.8 | | 0 | 71(3.3) | -5 | [-0] | [-26] | [-5] | -83 | -13 | DR | 0 | HoldShort? | | (-17) | -17 | -17 | 6 | 0 | -1.6,7 | 48 | | | |
41 | Oct/29 | 14 | 82.87 | 82.89 | 82.89(-0.01) | 82.86(-0.01) | 82.83(-0.01) | 82.83 | -0.7 | | 0 | 68(4.2) | -35 | [-17] | [-30] | [13] | -81 | -3 | DP | 0 | OpenShort | | (0) | -17 | 33 | 9 | -1 | -1.5,7 | 48 | 42 | Oct/29 | 13 | 82.87 | 82.89 | 82.89(-0.01) | 82.86(-0) | 82.84(-0.01) | 82.81 | -1 | | 0 | 64(8) | -50 | [-17] | [-22] | [-11] | -100 | -3 | DT | -0.8 | HoldShort | | (-17) | -17 | -33 | 0 | -1 | -2.1,3 | 48 | 43 | Oct/29 | 12 | 82.87 | 82.89 | 82.89(-0) | 82.87(-0.02) | 82.85(-0.01) | 82.83 | -0.7 | | 0 | 56(5.3) | -5 | [-0] | [-35] | [1] | -100 | -13 | BT | -0.6 | OpenLong | | (0) | -17 | 0 | 6 | -1 | -2.1,3 | 48 | 44 | Oct/29 | 11 | 82.87 | 82.89 | 82.89(-0) | 82.88(-0.02) | 82.86(-0.02) | 82.83 | -0.7 | | 0 | 50(8.4) | -25 | [-0] | [-51] | [-13] | -108 | -15 | DR | -1 | HoldShort | | (-17) | -33 | -33 | -11 | -1 | -2.3,0 | 48 | 45 | Oct/29 | 10 | 82.87 | 82.89 | 82.9(-0.01) | 82.89(-0.01) | 82.88(-0.01) | 82.85 | -0.3 | | 0 | 42(4.1) | -50 | [-17] | [-30] | [-3] | -100 | -3 | BT | -1.2 | OpenLong | | (0) | -17 | 0 | -16 | -1 | -2,0 | 48 | | | |
46 | Oct/29 | 9 | 82.87 | 82.89 | 82.9(0) | 82.9(-0.01) | 82.89(-0.01) | 82.85 | -0.3 | | 0 | 38(5.4) | -25 | [0] | [-26] | [-28] | -117 | -13 | DR | -1.8 | HoldShort? | | (0) | -17 | -67 | -33 | -1 | -2.7,1 | 48 | 47 | Oct/28 | 15 | 82.87 | 82.9 | 82.9(0) | 82.91(-0.01) | 82.89(0) | 82.88 | 0.2 | | 0 | 32(0.8) | -10 | [0] | [-8] | [-8] | -75 | -0 | DR | -1 | HoldShort? | | (0) | 0 | -17 | -14 | 0 | -1.5,13 | 59 | 48 | Oct/28 | 14 | 82.87 | 82.9 | 82.9(0) | 82.91(0) | 82.89(-0) | 82.89 | 0.3 | | 0 | 32(0.5) | -15 | [0] | [0] | [-15] | -51 | -0 | DR | -0.5 | OpenShort | | (0) | -0 | -33 | -17 | -7 | -1.1,27 | 59 | 49 | Oct/28 | 13 | 82.87 | 82.9 | 82.9(0) | 82.91(-0) | 82.9(-0.01) | 82.91 | 0.7 | | 0 | 31(0) | -5 | [0] | [-17] | [5] | -18 | -3 | RG | 0.5 | Wait | | (0) | -17 | 17 | -6 | 0 | 0,32 | 59 | 50 | Oct/28 | 12 | 82.87 | 82.9 | 82.9(-0) | 82.91(-0) | 82.91(-0.01) | 82.9 | 0.5 | | 0 | 31(-0.3) | -10 | [-0] | [-17] | [4] | -34 | -3 | DP | -0.5 | OpenShort | | (0) | -17 | 17 | -11 | 0 | -0.5,29 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|