|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $322.7300 One month high (close): $360.0900
SPGI Daily Change: -0.46% Daily StdDev 1.6% SPGI EMA_5_Trend: 1.87% 10Minute StdDev: $2.8228
Latest Price : $354.36(-0.46%) | Tue. Nov 10, 2020($9.7) Mon. Nov 9, 2020($3.8) Fri. Nov 6, 2020($2.7) Thu. Nov 5, 2020($2.7) Wed. Nov 4, 2020($9.5) Tue. Nov 3, 2020($3.5) Mon. Nov 2, 2020($4) Fri. Oct 30, 2020($2.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 340.72 | 336.94 | 350.34(0.19) | 354.86(-0.2) | 353.48(-0.28) | 349.91 | 0.8 | | -3 | 72(-4.8) | 15 | [12] | [-18] | [-9] | -15 | -264 | DR | -0.4 | OpenShort | | (14) | -18 | -3 | -24 | -20 | -0.1,38 | 59 | Sample size 14 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces: 350.34(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 340.72(daily_ema_20 -2.63%) 336.94(daily_ema_10 -3.71%)
Resistance Levels: 354.86(weak_hourly_sma_10 1.41%)
|
| | | 2 | Nov/6 | 9 | 340.72 | 336.94 | 349.67(0.21) | 355.57(-0.15) | 354.48(-0.41) | 350.08 | 0.8 | | -3 | 77(-4.7) | -15 | [13] | [-24] | [-42] | 8 | -294 | DR | -0.5 | OpenShort? | | (13) | -26 | -100 | -18 | -20 | 0,58 | 59 | | 3 | Nov/5 | 15 | 340.67 | 335.02 | 348.93(0.34) | 356.11(0.02) | 355.94(-0.19) | 355.63 | 1.3 | | -4 | 82(-3.8) | 5 | [21] | [-3] | [-4] | 50 | -189 | DR | -0 | OpenShort? | | (20) | -12 | -6 | -5 | -13 | 0.7,82 | 52 | | 4 | Nov/5 | 14 | 340.67 | 335.02 | 347.75(0.41) | 356.04(0.11) | 355.94(0) | 356 | 1.3 | | -4 | 86(-6.6) | 25 | [26] | [13] | [-2] | 56 | -158 | CR | -0.1 | HoldShort | | (23) | 0 | 4 | -7 | -20 | 0.8,86 | 52 | | 5 | Nov/5 | 13 | 340.67 | 335.02 | 346.32(0.41) | 355.65(0.11) | 356.6(0.1) | 355.79 | 1.3 | | -4 | 92(-4.5) | 35 | [26] | [19] | [3] | 61 | -104 | UT | -0.1 | OpenLong | | (28) | 6 | 16 | -7 | -19 | 0.9,88 | 52 | | | | |
| 6 | Nov/5 | 12 | 340.67 | 335.02 | 344.91(0.41) | 355.25(0.24) | 356.24(-0.12) | 354.92 | 1.2 | | -4 | 97(-3.7) | -10 | [26] | [9] | [-20] | 65 | -137 | CR | -0.1 | HoldShort | | (27) | -8 | -44 | -5 | -20 | 0.9,92 | 52 | | 7 | Nov/5 | 11 | 340.67 | 335.02 | 343.5(0.4) | 354.4(0.64) | 356.65(0.1) | 357.38 | 1.5 | | -4 | 100(1) | 20 | [25] | [35] | [-16] | 76 | 37 | CR | 0.1 | OpenShort | | (30) | 6 | -29 | -2 | -20 | 1.2,96 | 52 | | 8 | Nov/5 | 10 | 340.67 | 335.02 | 342.14(0.41) | 352.16(0.69) | 356.28(0.23) | 359.02 | 1.6 | | -4 | 99(3.9) | 50 | [26] | [45] | [17] | 83 | 148 | UT | 0.2 | OpenLong | | (29) | 14 | 56 | -4 | -8 | 1.5,95 | 52 | | 9 | Nov/5 | 9 | 340.67 | 335.02 | 340.73(0.34) | 349.75(0.61) | 355.45(0.21) | 355.91 | 1.3 | | -4 | 96(4) | 50 | [21] | [40] | [10] | 80 | 171 | UT | 0 | OpenLong? | | (25) | 13 | 35 | -6 | -3 | 1.4,95 | 52 | | 10 | Nov/4 | 15 | 340.56 | 332.86 | 339.58(0.34) | 347.64(0.53) | 354.7(0.13) | 354 | 1.2 | | -8 | 92(3) | -10 | [21] | [32] | [-18] | 81 | 122 | CR | -0.1 | OpenShort? | | (21) | 8 | -53 | -7 | 16 | 1.4,96 | 49 | | | | |
| 11 | Nov/4 | 14 | 340.56 | 332.86 | 338.44(0.55) | 345.81(0.59) | 354.25(0.6) | 356.96 | 1.4 | | -8 | 89(1.6) | 35 | [34] | [67] | [16] | 95 | 160 | UT | 0.3 | OpenLong | | (26) | 38 | 26 | -3 | 20 | 1.8,100 | 49 | | 12 | Nov/4 | 13 | 340.56 | 332.86 | 336.6(0.52) | 343.77(0.59) | 352.15(1.18) | 355.55 | 1.3 | | -8 | 87(3.7) | 35 | [33] | [103] | [12] | 98 | 340 | UT | 0.3 | OpenLong | | (36) | 74 | 13 | -5 | 20 | 1.9,100 | 49 | | 13 | Nov/4 | 12 | 340.56 | 332.86 | 334.85(0.5) | 341.75(0.67) | 348.04(1.16) | 354.85 | 1.3 | | -8 | 83(6.9) | 35 | [31] | [103] | [26] | 103 | 394 | UT | 0.7 | HoldLong | | (35) | 73 | 49 | -1 | 20 | 2.1,100 | 49 | | 14 | Nov/4 | 11 | 340.56 | 332.86 | 333.2(0.42) | 339.47(0.74) | 344.05(1.02) | 352.14 | 1 | | -8 | 76(8.6) | 35 | [26] | [96] | [13] | 105 | 408 | UT | 0.9 | HoldLong | | (31) | 64 | 7 | 13 | 20 | 2.2,100 | 49 | | 15 | Nov/4 | 10 | 340.56 | 332.86 | 331.81(0.42) | 336.99(0.72) | 340.59(0.96) | 351.76 | 1 | | -8 | 68(11.9) | 35 | [26] | [91] | [47] | 112 | 424 | UT | 1.5 | HoldLong | | (28) | 60 | 98 | 14 | 20 | 2.6,97 | 49 | | | | |
| 16 | Nov/4 | 9 | 340.56 | 332.86 | 330.43(0.3) | 334.57(0.59) | 337.36(0.59) | 346.46 | 0.5 | | -8 | 56(10) | 35 | [19] | [62] | [85] | 107 | 340 | UT | 1.4 | HoldLong? | | (22) | 37 | 219 | 10 | 20 | 2.5,94 | 49 | | 17 | Nov/3 | 15 | 340.62 | 331.27 | 329.44(0.12) | 332.6(0.15) | 335.38(-0.03) | 335 | -0.5 | | -16 | 46(1.9) | -20 | [8] | [3] | [1] | 66 | 45 | RG | -0.1 | Wait? | | (8) | -2 | 3 | -7 | 19 | 1.1,88 | 28 | | 18 | Nov/3 | 14 | 340.62 | 331.27 | 329.06(0.12) | 332.11(0.12) | 335.46(0.17) | 334.88 | -0.5 | | -16 | 44(1.4) | -15 | [8] | [16] | [1] | 71 | 97 | RG | -0.1 | Wait | | (8) | 11 | 1 | -9 | 20 | 1.2,91 | 28 | | 19 | Nov/3 | 13 | 340.62 | 331.27 | 328.67(0.1) | 331.71(0.06) | 334.89(0.45) | 334.86 | -0.5 | | -16 | 43(1.8) | -10 | [7] | [33] | [-1] | 78 | 204 | CR | -0 | OpenShort | | (8) | 30 | -15 | -3 | 20 | 1.3,95 | 28 | | 20 | Nov/3 | 12 | 340.62 | 331.27 | 328.34(0.15) | 331.52(0.13) | 333.38(0.49) | 335.63 | -0.4 | | -16 | 41(2.4) | 15 | [10] | [39] | [1] | 88 | 190 | UT | 0.5 | OpenLong | | (8) | 33 | -17 | 10 | 20 | 1.6,98 | 28 | | | | |
| 21 | Nov/3 | 11 | 340.62 | 331.27 | 327.84(0.17) | 331.08(0.5) | 331.77(0.59) | 336.54 | -0.4 | | -16 | 38(4) | 25 | [11] | [58] | [13] | 97 | 247 | UT | 1.1 | OpenLong | | (12) | 40 | 22 | 28 | 10 | 2,97 | 28 | | 22 | Nov/3 | 10 | 340.62 | 331.27 | 327.28(0.15) | 329.43(0.45) | 329.81(0.32) | 335.41 | -0.5 | | -16 | 34(4) | 25 | [10] | [38] | [28] | 86 | 177 | UT | 1.4 | OpenLong | | (10) | 22 | 66 | 21 | 20 | 2.1,83 | 28 | | 23 | Nov/3 | 9 | 340.62 | 331.27 | 326.79(0.1) | 327.95(0.31) | 328.76(0.07) | 331.99 | -0.8 | | -16 | 30(1.8) | 20 | [7] | [16] | [34] | 57 | 74 | UT | 0.9 | OpenLong? | | (7) | 5 | 92 | 11 | 19 | 1.5,69 | 28 | | 24 | Nov/2 | 15 | 341.57 | 331.68 | 326.47(0.06) | 326.92(0.09) | 328.53(-0.34) | 327.32 | -1.2 | | -21 | 29(1.5) | -50 | [4] | [-22] | [-5] | 13 | -121 | DR | -0.4 | OpenShort? | | (1) | -23 | -5 | -17 | -11 | 0.3,55 | 15 | | 25 | Nov/2 | 14 | 341.57 | 331.68 | 326.47(-0) | 326.63(0.1) | 329.66(-0.22) | 327.58 | -1.1 | | -21 | 27(-0.1) | -50 | [0] | [-15] | [2] | 23 | -19 | DP | -0.6 | OpenShort | | (5) | -15 | 15 | -19 | 0 | 0.4,63 | 15 | | | | |
| 26 | Nov/2 | 13 | 341.57 | 331.68 | 326.28(-0.02) | 326.63(0) | 330.39(0.41) | 326.78 | -1.2 | | -21 | 27(-0.1) | -50 | [-1] | [25] | [-24] | 24 | 151 | RG | -1.1 | SmallLong | | (-1) | 28 | -65 | -17 | 9 | 0.1,71 | 15 | | 27 | Nov/2 | 12 | 341.57 | 331.68 | 326.33(0.05) | 326.28(0.08) | 329.05(0.59) | 330.15 | -0.9 | | -21 | 27(0.9) | -5 | [3] | [41] | [2] | 65 | 223 | RG | 0.3 | Wait | | (3) | 40 | -13 | 9 | 20 | 1.1,87 | 15 | | 28 | Nov/2 | 11 | 341.57 | 331.68 | 326.16(0.07) | 326(0.11) | 327.13(0.56) | 330.82 | -0.9 | | -21 | 26(1.5) | 0 | [5] | [40] | [3] | 79 | 213 | RG | 1.1 | SmallShort | | (4) | 38 | -42 | 61 | 20 | 1.4,94 | 15 | | 29 | Nov/2 | 10 | 341.57 | 331.68 | 325.94(0.14) | 325.63(0.14) | 325.32(0.53) | 332.97 | -0.7 | | -21 | 25(3.5) | 25 | [10] | [40] | [31] | 75 | 212 | UT | 2.5 | OpenLong | | (7) | 36 | 33 | 60 | 20 | 2.3,67 | 15 | | 30 | Nov/2 | 9 | 341.57 | 331.68 | 325.5(0.11) | 325.17(0.18) | 323.59(0.43) | 331.24 | -0.8 | | -21 | 21(2.8) | 25 | [8] | [34] | [89] | 38 | 177 | UT | 2.9 | OpenLong? | | (7) | 29 | 223 | 41 | 20 | 2.2,33 | 15 | | | | |
| 31 | Oct/30 | 15 | 343.39 | 332.97 | 325.14(-0.1) | 324.6(-0.16) | 322.19(-0.41) | 320.1 | -1.9 | | -24 | 19(2.6) | -50 | [-7] | [-40] | [-11] | -105 | -163 | DT | -0.9 | HoldShort? | | (-4) | -28 | -8 | -22 | -20 | -2.2,0 | 2 | | 32 | Oct/30 | 14 | 343.39 | 332.97 | 325.46(-0.19) | 325.13(-0.15) | 323.51(-0.42) | 320.53 | -1.8 | | -24 | 16(-2) | -50 | [-13] | [-42] | [-19] | -106 | -58 | DT | -1.5 | CloseShort | | (-6) | -29 | -25 | -29 | -20 | -2.5,7 | 2 | | 33 | Oct/30 | 13 | 343.39 | 332.97 | 326.07(-0.18) | 325.63(-0.12) | 324.88(-0.33) | 321.77 | -1.7 | | -24 | 18(-2.5) | -50 | [-12] | [-35] | [-27] | -85 | -25 | DT | -1.4 | HoldShort | | (-12) | -23 | -51 | -30 | -20 | -1.9,13 | 2 | | 34 | Oct/30 | 12 | 343.39 | 332.97 | 326.66(-0.15) | 326.02(0.03) | 325.95(-0.24) | 324.34 | -1.5 | | -24 | 20(-3.2) | -50 | [-10] | [-23] | [-5] | -38 | 27 | DT | -0.6 | OpenShort | | (-10) | -17 | 2 | -14 | -20 | -0.9,35 | 2 | | 35 | Oct/30 | 11 | 343.39 | 332.97 | 327.14(-0.13) | 325.92(-0.1) | 326.75(-0.08) | 324.23 | -1.5 | | -24 | 24(-1.4) | -50 | [-9] | [-16] | [-18] | -20 | 29 | DT | -0.9 | OpenShort | | (-10) | -6 | -48 | -4 | -12 | -1,55 | 2 | | | | |
| 36 | Oct/30 | 10 | 343.39 | 332.97 | 327.58(-0.06) | 326.26(-0.04) | 327(0.07) | 326.68 | -1.3 | | -24 | 25(-0.4) | -50 | [-4] | [-2] | [-2] | 6 | 53 | DT | -0.1 | OpenShort | | (-6) | 5 | -14 | 8 | 15 | -0.3,63 | 2 | | 37 | Oct/30 | 9 | 343.39 | 332.97 | 327.76(-0.06) | 326.38(0.02) | 326.76(0.12) | 327.39 | -1.3 | | -24 | 25(-0.6) | -50 | [-4] | [3] | [6] | 5 | 87 | UR | 0.2 | SmallShort? | | (-3) | 8 | 6 | 18 | 17 | -0.1,57 | 2 | | 38 | Oct/29 | 15 | 345.43 | 335.49 | 327.94(-0.11) | 326.32(0.02) | 326.38(0.09) | 327.11 | -1.5 | | -22 | 26(-3) | -50 | [-8] | [1] | [-5] | -9 | 114 | RG | 0.2 | Wait? | | (-4) | 6 | -24 | 14 | 11 | -0.3,49 | 12 | | 39 | Oct/29 | 14 | 345.43 | 335.49 | 328.29(-0.07) | 326.24(0.13) | 326.08(0.31) | 328.33 | -1.4 | | -22 | 29(-1.2) | -25 | [-5] | [20] | [22] | -19 | 158 | UR | 0.6 | SmallShort | | (-6) | 21 | 55 | 14 | 18 | 0,31 | 12 | | 40 | Oct/29 | 13 | 345.43 | 335.49 | 328.52(-0.13) | 325.83(0.04) | 325.09(-0.13) | 325.52 | -1.6 | | -22 | 30(-1) | -50 | [-9] | [-14] | [-0] | -50 | 13 | DT | 0.1 | OpenShort | | (-8) | -9 | 1 | 3 | -14 | -0.8,20 | 12 | | | | |
| 41 | Oct/29 | 12 | 345.43 | 335.49 | 328.94(-0.1) | 325.69(-0.03) | 325.52(-0.15) | 325.47 | -1.7 | | -22 | 31(0.3) | -50 | [-7] | [-17] | [1] | -52 | -43 | DP | -0 | OpenShort | | (-9) | -10 | 1 | 6 | 1 | -0.9,21 | 12 | | 42 | Oct/29 | 11 | 345.43 | 335.49 | 329.27(-0.12) | 325.78(-0.22) | 326(-0.08) | 325.45 | -1.7 | | -22 | 31(0) | -50 | [-8] | [-19] | [1] | -61 | -12 | DP | -0.1 | OpenShort | | (-6) | -5 | -4 | -8 | 20 | -1,14 | 12 | | 43 | Oct/29 | 10 | 345.43 | 335.49 | 329.67(-0.12) | 326.51(-0.24) | 326.27(-0.04) | 325.65 | -1.6 | | -22 | 31(0.2) | -50 | [-8] | [-17] | [17] | -59 | -3 | DP | -0.2 | OpenShort | | (-8) | -3 | 46 | -5 | 20 | -1.1,19 | 12 | | 44 | Oct/29 | 9 | 345.43 | 335.49 | 330.07(-0.18) | 327.31(-0.32) | 326.4(-0.05) | 323.33 | -1.8 | | -22 | 31(1.6) | -50 | [-12] | [-22] | [-30] | -70 | -22 | DT | -0.8 | OpenShort? | | (-10) | -3 | -85 | -1 | -16 | -1.8,25 | 12 | | 45 | Oct/28 | 15 | 347.35 | 337.67 | 330.65(-0.09) | 328.37(-0.16) | 326.58(0.22) | 327.69 | -1.7 | | -21 | 29(-1.5) | -50 | [-6] | [4] | [3] | -36 | 64 | UR | 0.3 | SmallShort? | | (-8) | 15 | -3 | 15 | 18 | -0.8,34 | 12 | | | | |
| 46 | Oct/28 | 14 | 347.35 | 337.67 | 330.94(-0.14) | 328.9(-0.08) | 325.86(0.09) | 327.85 | -1.7 | | -21 | 31(-1.6) | -50 | [-9] | [-4] | [10] | -44 | 75 | DP | 0.6 | OpenShort | | (-6) | 6 | 21 | 20 | -6 | -0.9,29 | 12 | | 47 | Oct/28 | 13 | 347.35 | 337.67 | 331.41(-0.17) | 329.15(-0.13) | 325.57(-0.36) | 326.8 | -1.8 | | -21 | 32(-0.8) | -50 | [-11] | [-35] | [3] | -66 | -59 | DP | 0.3 | OpenShort | | (-11) | -23 | 9 | 13 | -20 | -1.3,17 | 12 | | 48 | Oct/28 | 12 | 347.35 | 337.67 | 331.97(-0.16) | 329.56(-0.24) | 326.76(-0.44) | 326.33 | -1.8 | | -21 | 33(0.5) | -50 | [-10] | [-43] | [8] | -80 | -119 | DP | -0.1 | OpenShort | | (-12) | -29 | 42 | -27 | -19 | -1.5,8 | 12 | | 49 | Oct/28 | 11 | 347.35 | 337.67 | 332.52(-0.19) | 330.34(-0.26) | 328.21(-0.59) | 324.22 | -2 | | -21 | 33(3.6) | -50 | [-12] | [-54] | [-11] | -105 | -208 | DT | -1.1 | HoldShort | | (-14) | -38 | 3 | -35 | -20 | -2.2,0 | 12 | | 50 | Oct/28 | 10 | 347.35 | 337.67 | 333.16(-0.21) | 331.21(-0.3) | 330.16(-0.54) | 324.08 | -2 | | -21 | 29(4.9) | -50 | [-14] | [-53] | [-28] | -106 | -195 | DT | -1.8 | HoldShort | | (-13) | -35 | -46 | -35 | -20 | -2.7,12 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|