|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.7600 One month high (close): $71.0300
SPG Daily Change: -2.54% Daily StdDev 2.83% SPG EMA_5_Trend: -0.3% 10Minute StdDev: $0.8248
Latest Price : $61.86(-2.54%) | Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($7.8) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 13 | 64.24 | 63.09 | 63.56(-0.28) | 63.28(-0.24) | 62.96(-0.48) | 62.01 | -1.2 | | -9 | 42(-1.8) | -50 | [-10] | [-26] | [-16] | -94 | -85 | DT | -1.2 | HoldShort | | (-10) | -17 | -11 | -32 | -20 | -2,6 | 46 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.09(daily_ema_10 1.74%) 63.28(hourly_sma_10 2.05%) 63.56(hourly_sma_20 2.5%) 64.24(daily_ema_20 3.6%)
|
| | | 2 | Nov/6 | 12 | 64.24 | 63.09 | 63.74(-0.26) | 63.43(-0.16) | 63.27(-0.45) | 62.19 | -1.1 | | -9 | 43(-0.4) | -50 | [-9] | [-24] | [-25] | -71 | -98 | DT | -1.3 | OpenShort | | (-10) | -16 | -37 | -25 | -20 | -1.9,27 | 46 | | 3 | Nov/6 | 11 | 64.24 | 63.09 | 63.9(-0.22) | 63.53(0.05) | 63.56(-0.36) | 62.82 | -0.8 | | -9 | 44(-1.8) | -50 | [-8] | [-16] | [-23] | -27 | -45 | DT | -0.9 | OpenShort | | (-8) | -13 | -49 | -2 | -20 | -1.3,56 | 46 | | 4 | Nov/6 | 10 | 64.24 | 63.09 | 64.04(-0.13) | 63.5(0.09) | 63.79(0.1) | 63.67 | -0.3 | | -9 | 46(-2.4) | -50 | [-5] | [1] | [-7] | 1 | 89 | RG | -0.1 | Wait | | (-6) | 4 | -27 | 10 | -2 | -0.4,61 | 46 | | 5 | Nov/6 | 9 | 64.24 | 63.09 | 64.13(-0.06) | 63.45(0.05) | 63.72(0.18) | 64.14 | -0.1 | | -9 | 48(-1) | -20 | [-2] | [4] | [19] | 3 | 101 | UR | 0.5 | SmallShort? | | (-3) | 6 | 36 | 9 | 20 | 0,53 | 46 | | | | |
| 6 | Nov/5 | 15 | 64.53 | 63.57 | 64.17(-0.13) | 63.42(-0.12) | 63.6(0.01) | 63.52 | -0.5 | | -7 | 49(5.2) | -50 | [-5] | [-5] | [2] | -22 | 28 | DP | -0.1 | OpenShort? | | (-4) | 0 | -6 | 7 | 20 | -0.7,46 | 47 | | 7 | Nov/5 | 14 | 64.53 | 63.57 | 64.25(-0.08) | 63.5(-0.12) | 63.6(0.14) | 63.63 | -0.4 | | -7 | 44(0.4) | -45 | [-3] | [0] | [-3] | -29 | 11 | DT | 0 | OpenShort | | (-5) | 5 | -19 | 5 | 20 | -0.7,39 | 47 | | 8 | Nov/5 | 13 | 64.53 | 63.57 | 64.3(-0.04) | 63.58(-0.03) | 63.51(0.47) | 63.97 | -0.3 | | -7 | 43(0.2) | -5 | [-1] | [14] | [18] | -23 | 102 | UR | 0.5 | SmallShort | | (-2) | 17 | 35 | 11 | 20 | -0.4,37 | 47 | | 9 | Nov/5 | 12 | 64.53 | 63.57 | 64.32(-0.04) | 63.6(-0.08) | 63.21(0.07) | 63.36 | -0.5 | | -7 | 43(0.9) | -35 | [-1] | [-1] | [-2] | -43 | -95 | DT | 0.2 | OpenShort | | (-3) | 3 | -10 | 11 | -8 | -1,32 | 47 | | 10 | Nov/5 | 11 | 64.53 | 63.57 | 64.35(-0.05) | 63.65(-0.29) | 63.17(-0.1) | 63.53 | -0.5 | | -7 | 42(0.9) | -30 | [-2] | [-11] | [9] | -43 | -106 | DP | 0.4 | OpenShort | | (-1) | -4 | 3 | 22 | 20 | -0.9,30 | 47 | | | | |
| 11 | Nov/5 | 10 | 64.53 | 63.57 | 64.38(-0.06) | 63.83(-0.33) | 63.23(-0.27) | 63.48 | -0.5 | | -7 | 41(1.1) | -35 | [-2] | [-18] | [9] | -56 | -148 | DP | 0.3 | OpenShort | | (-2) | -10 | 16 | 10 | 20 | -1,19 | 47 | | 12 | Nov/5 | 9 | 64.53 | 63.57 | 64.42(-0.05) | 64.04(-0.36) | 63.4(-0.38) | 63.21 | -0.6 | | -7 | 40(1.5) | -20 | [-2] | [-22] | [12] | -77 | -234 | DP | -0.2 | OpenShort? | | (-3) | -14 | 43 | -10 | -11 | -1.4,8 | 47 | | 13 | Nov/4 | 15 | 64.84 | 63.84 | 64.45(-0.06) | 64.27(-0.48) | 63.64(-0.54) | 62.47 | -1 | | -8 | 39(8.4) | -50 | [-2] | [-30] | [-25] | -110 | -384 | DT | -1.4 | HoldShort? | | (-4) | -19 | -39 | -28 | -20 | -2.4,0 | 43 | | 14 | Nov/4 | 14 | 64.84 | 63.84 | 64.49(0.06) | 64.58(-0.35) | 63.98(-0.23) | 63.14 | -0.7 | | -8 | 30(-3.4) | -50 | [2] | [-16] | [-25] | -85 | -324 | DR | -1.1 | HoldShort | | (0) | -8 | -42 | -22 | -20 | -1.8,10 | 43 | | 15 | Nov/4 | 13 | 64.84 | 63.84 | 64.45(0.13) | 64.81(-0.17) | 64.13(-0.47) | 63.86 | -0.4 | | -8 | 34(-4.9) | -45 | [5] | [-20] | [-16] | -48 | -329 | DR | -0.3 | OpenShort | | (4) | -17 | -26 | -16 | -20 | -0.7,20 | 43 | | | | |
| 16 | Nov/4 | 12 | 64.84 | 63.84 | 64.37(0.18) | 64.92(-0.14) | 64.43(-0.39) | 64.32 | -0.2 | | -8 | 39(-5.3) | -30 | [6] | [-17] | [-6] | -25 | -279 | DR | -0.1 | OpenShort | | (6) | -14 | -4 | -13 | -20 | -0.1,28 | 43 | | 17 | Nov/4 | 11 | 64.84 | 63.84 | 64.25(0.17) | 65.01(-0.03) | 64.68(-0.35) | 64.4 | -0.2 | | -8 | 44(-3.6) | -30 | [6] | [-13] | [-7] | -20 | -227 | DR | -0.3 | OpenShort | | (7) | -13 | 11 | -32 | -20 | 0.1,28 | 43 | | 18 | Nov/4 | 10 | 64.84 | 63.84 | 64.14(0.17) | 65.03(-0.03) | 64.91(-0.41) | 64.2 | -0.3 | | -8 | 48(-3.5) | -30 | [6] | [-15] | [-5] | 1 | -254 | DR | -0.6 | OpenShort | | (6) | -15 | 19 | -27 | -20 | 0.1,48 | 43 | | 19 | Nov/4 | 9 | 64.84 | 63.84 | 64.03(0.19) | 65.05(0.01) | 65.18(-0.46) | 63.87 | -0.4 | | -8 | 51(-5.2) | -50 | [7] | [-16] | [-42] | 14 | -317 | DR | -1 | OpenShort? | | (6) | -16 | -84 | -24 | -20 | -0.1,66 | 43 | | 20 | Nov/3 | 15 | 65.26 | 64.05 | 63.91(0.23) | 65.05(0.19) | 65.48(0.11) | 65.37 | 0 | | -7 | 56(2.7) | -10 | [8] | [9] | [-4] | 75 | 34 | CR | -0.1 | HoldShort? | | (12) | 4 | -11 | -4 | 2 | 1.1,97 | 47 | | | | |
| 21 | Nov/3 | 14 | 65.26 | 64.05 | 63.76(0.16) | 64.93(0.2) | 65.41(0.11) | 65.57 | 0.1 | | -7 | 54(2.5) | -15 | [6] | [9] | [2] | 83 | 152 | RG | 0.1 | Wait | | (9) | 4 | 2 | -3 | 18 | 1.3,100 | 47 | | 22 | Nov/3 | 13 | 65.26 | 64.05 | 63.66(0.14) | 64.8(0.27) | 65.34(0.29) | 65.53 | 0.1 | | -7 | 51(2.7) | -15 | [5] | [16] | [2] | 85 | 225 | RG | 0.1 | Wait | | (6) | 10 | -1 | -0 | 20 | 1.4,100 | 47 | | 23 | Nov/3 | 12 | 65.26 | 64.05 | 63.57(0.17) | 64.63(0.37) | 65.15(0.35) | 65.55 | 0.1 | | -7 | 48(3.3) | -0 | [6] | [21] | [4] | 88 | 228 | RG | 0.3 | Wait | | (5) | 13 | 10 | -3 | 18 | 1.6,98 | 47 | | 24 | Nov/3 | 11 | 65.26 | 64.05 | 63.46(0.16) | 64.39(0.47) | 64.92(0.48) | 65.38 | 0 | | -7 | 45(3.4) | 10 | [6] | [27] | [8] | 91 | 262 | RG | 0.4 | Wait | | (6) | 17 | 21 | 2 | 12 | 1.7,98 | 47 | | 25 | Nov/3 | 10 | 65.26 | 64.05 | 63.36(0.12) | 64.09(0.43) | 64.61(0.25) | 65 | -0.1 | | -7 | 42(2.6) | -25 | [4] | [18] | [-3] | 86 | 203 | CR | 0.4 | OpenShort | | (5) | 9 | -13 | 2 | 9 | 1.5,98 | 47 | | | | |
| 26 | Nov/3 | 9 | 65.26 | 64.05 | 63.28(0.17) | 63.82(0.51) | 64.45(0.29) | 65.23 | -0 | | -7 | 39(4) | 25 | [6] | [21] | [17] | 98 | 215 | UT | 0.8 | OpenLong? | | (6) | 10 | 36 | 10 | 20 | 1.9,100 | 47 | | 27 | Nov/2 | 15 | 65.49 | 63.98 | 63.17(0.28) | 63.49(0.37) | 64.27(0.26) | 64.59 | -0.3 | | -7 | 35(-1) | 20 | [10] | [18] | [7] | 85 | 11 | UT | 0.4 | HoldLong? | | (5) | 9 | 11 | -1 | 20 | 1.6,95 | 46 | | 28 | Nov/2 | 14 | 65.49 | 63.98 | 62.99(0.26) | 63.25(0.37) | 64.11(0.38) | 64.4 | -0.4 | | -7 | 36(-0.9) | 30 | [9] | [23] | [14] | 81 | 60 | UT | 0.3 | HoldLong | | (11) | 14 | 32 | -2 | 20 | 1.5,93 | 46 | | 29 | Nov/2 | 13 | 65.49 | 63.98 | 62.83(0.23) | 63.02(0.4) | 63.87(0.47) | 63.84 | -0.6 | | -7 | 37(-1.9) | 10 | [8] | [26] | [-5] | 68 | 51 | CR | -0 | HoldShort | | (9) | 17 | -20 | 2 | 12 | 1,93 | 46 | | 30 | Nov/2 | 12 | 65.49 | 63.98 | 62.68(0.25) | 62.77(0.28) | 63.57(0.61) | 64.19 | -0.5 | | -7 | 39(-0.1) | 25 | [9] | [29] | [8] | 87 | 145 | UT | 0.6 | HoldLong | | (10) | 22 | -7 | 18 | 20 | 1.5,99 | 46 | | | | |
| 31 | Nov/2 | 11 | 65.49 | 63.98 | 62.52(0.26) | 62.59(0.12) | 63.19(0.74) | 64.31 | -0.4 | | -7 | 39(1.2) | 35 | [9] | [31] | [28] | 86 | 217 | UT | 1.1 | OpenLong | | (10) | 26 | 29 | 28 | 20 | 1.7,93 | 46 | | 32 | Nov/2 | 10 | 65.49 | 63.98 | 62.36(0.27) | 62.59(0) | 62.72(0.51) | 63.8 | -0.6 | | -7 | 38(-0.5) | 40 | [10] | [21] | [26] | 61 | 91 | UT | 1.1 | OpenLong | | (9) | 18 | 35 | 21 | 20 | 1.4,76 | 46 | | 33 | Nov/2 | 9 | 65.49 | 63.98 | 62.19(0.24) | 62.52(-0.01) | 62.4(0.37) | 63.2 | -0.9 | | -7 | 38(-2.6) | 45 | [9] | [15] | [25] | 32 | 16 | UT | 0.8 | OpenLong? | | (9) | 13 | 50 | 14 | 20 | 1,57 | 46 | | 34 | Oct/30 | 15 | 65.68 | 63.89 | 62.04(0.14) | 62.53(-0.16) | 62.17(0.32) | 62.36 | -1.2 | | -10 | 41(-1.1) | -10 | [5] | [8] | [4] | 2 | -10 | RG | 0.2 | Wait? | | (7) | 11 | 5 | 2 | 20 | 0.3,44 | 34 | | 35 | Oct/30 | 14 | 65.68 | 63.89 | 62.04(-0) | 62.63(-0.19) | 61.97(-0.05) | 62.27 | -1.3 | | -10 | 42(0) | -45 | [-0] | [-7] | [5] | -2 | 36 | DP | 0.3 | OpenShort | | (5) | -2 | 16 | 1 | -2 | 0.3,41 | 34 | | | | |
| 36 | Oct/30 | 13 | 65.68 | 63.89 | 61.95(-0.05) | 62.75(-0.15) | 62(-0.5) | 62 | -1.4 | | -10 | 42(-0.2) | -50 | [-2] | [-22] | [-8] | -9 | -63 | DT | 0 | OpenShort | | (-1) | -18 | -11 | -1 | -20 | 0,41 | 34 | | 37 | Oct/30 | 12 | 65.68 | 63.89 | 61.98(-0.05) | 62.84(0.18) | 62.31(-0.51) | 62.19 | -1.3 | | -10 | 42(-0.6) | -50 | [-2] | [-17] | [-8] | -4 | -46 | DT | -0.1 | OpenShort | | (-1) | -18 | 10 | -15 | -20 | 0.2,41 | 34 | | 38 | Oct/30 | 11 | 65.68 | 63.89 | 62.01(-0.06) | 62.73(0.15) | 62.63(-0.41) | 62.03 | -1.4 | | -10 | 43(-0.5) | -50 | [-2] | [-14] | [-0] | -5 | -41 | DT | -0.5 | OpenShort | | (-2) | -15 | 40 | -26 | -20 | 0,45 | 34 | | 39 | Oct/30 | 10 | 65.68 | 63.89 | 62.05(-0.15) | 62.64(0.07) | 62.89(-0.63) | 61.37 | -1.6 | | -10 | 43(-0.5) | -50 | [-5] | [-24] | [-37] | -5 | -118 | DT | -1.3 | OpenShort | | (-5) | -23 | -63 | -28 | -20 | -0.6,60 | 34 | | 40 | Oct/30 | 9 | 65.68 | 63.89 | 62.14(-0.12) | 62.6(0.24) | 63.29(-0.32) | 62.43 | -1.2 | | -10 | 44(-2.4) | -50 | [-4] | [-10] | [-28] | 40 | 88 | DT | -0.7 | OpenShort? | | (-2) | -12 | -64 | -9 | -20 | 0.2,85 | 34 | | | | |
| 41 | Oct/29 | 15 | 65.95 | 64.1 | 62.22(-0.03) | 62.45(0.41) | 63.49(0.18) | 63.54 | -0.9 | | -9 | 46(-2.7) | -50 | [-1] | [13] | [-1] | 74 | 283 | RG | 0 | Wait? | | (-1) | 7 | -14 | 4 | 20 | 1.1,96 | 37 | | 42 | Oct/29 | 14 | 65.95 | 64.1 | 62.24(-0.06) | 62.19(0.51) | 63.38(0.89) | 63.79 | -0.8 | | -9 | 49(-2) | -30 | [-2] | [39] | [17] | 78 | 522 | UR | 0.3 | SmallShort | | (-1) | 32 | 28 | 14 | 20 | 1.2,98 | 37 | | 43 | Oct/29 | 13 | 65.95 | 64.1 | 62.28(-0.09) | 61.87(0.52) | 62.82(0.7) | 63.31 | -1 | | -9 | 51(-2.6) | -40 | [-3] | [32] | [6] | 68 | 426 | UR | 0.4 | SmallShort | | (-4) | 25 | -5 | 21 | 20 | 0.8,98 | 37 | | 44 | Oct/29 | 12 | 65.95 | 64.1 | 62.33(-0.07) | 61.55(0.45) | 62.39(0.79) | 63.39 | -1 | | -9 | 53(-1.5) | -20 | [-3] | [34] | [14] | 61 | 428 | UR | 0.7 | SmallShort | | (-4) | 28 | -3 | 38 | 20 | 0.8,91 | 37 | | 45 | Oct/29 | 11 | 65.95 | 64.1 | 62.37(-0.09) | 61.27(0.19) | 61.9(0.81) | 63.45 | -1 | | -9 | 55(-2.2) | -25 | [-3] | [30] | [31] | 36 | 453 | UR | 1.1 | SmallShort | | (-2) | 29 | 29 | 30 | 20 | 0.8,66 | 37 | | | | |
| 46 | Oct/29 | 10 | 65.95 | 64.1 | 62.43(-0.14) | 61.15(0.06) | 61.4(0.64) | 62.95 | -1.2 | | -9 | 57(-3.1) | -30 | [-5] | [22] | [58] | 6 | 371 | UR | 1 | SmallShort | | (-5) | 23 | 117 | 22 | 20 | 0.4,46 | 37 | | 47 | Oct/29 | 9 | 65.95 | 64.1 | 62.52(-0.31) | 61.11(-0.3) | 61.01(0.15) | 61.01 | -1.9 | | -9 | 60(-1.7) | -50 | [-11] | [-4] | [3] | -53 | 95 | DP | 0 | OpenShort? | | (-12) | 5 | -7 | 5 | 20 | -1,22 | 37 | | 48 | Oct/28 | 15 | 66.12 | 64.27 | 62.71(-0.28) | 61.29(-0.28) | 60.92(0.33) | 61.12 | -2 | | -11 | 62(-1.4) | -50 | [-10] | [2] | [3] | -54 | 101 | UR | 0.1 | SmallShort? | | (-12) | 12 | 9 | -18 | 20 | -1,21 | 21 | | 49 | Oct/28 | 14 | 66.12 | 64.27 | 62.88(-0.45) | 61.46(-0.37) | 60.72(0.12) | 60.97 | -2 | | -11 | 63(-5.1) | -50 | [-16] | [-9] | [-2] | -61 | 171 | DT | 0.2 | OpenShort | | (-11) | 4 | 0 | -20 | 18 | -1.2,19 | 21 | | 50 | Oct/28 | 13 | 66.12 | 64.27 | 63.17(-0.42) | 61.69(-0.48) | 60.64(-0.43) | 60.97 | -2 | | -11 | 68(-2) | -50 | [-15] | [-31] | [-2] | -67 | -43 | DT | 0.2 | OpenShort | | (-17) | -16 | 0 | -22 | 20 | -1.3,16 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|