SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.9800

SILJ Daily Change: 1.52% Daily StdDev 3.63% SILJ EMA_5_Trend: 3.11% 10Minute StdDev: $0

Latest Price : $15.98(1.52%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.27%(64%) Avg negative next hour return: -0.83%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	12	14.6	14.42	15.01(0.44)	15.64(0.61)	15.89(0.6)	15.96	2.1	1	108(5)	50	[12]	[31]	[-2]	84	364	CR	0.1	OpenShort	(14)	17	-11	-5	20	1.4,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.64(hourly_sma_10 -2.01%) 15.01(hourly_sma_20 -5.95%) 14.6(daily_ema_20 -8.52%) 14.42(daily_ema_10 -9.65%) Resistance Levels:

2	Nov/6	11	14.6	14.42	14.94(0.43)	15.55(1.29)	15.8(0.8)	16.02	2.2	1	103(7.2)	50	[12]	[45]	[6]	90	510	UT	0.3	OpenLong	(14)	22	30	-3	-20	1.6,100	61
3	Nov/6	10	14.6	14.42	14.88(0.47)	15.35(1.13)	15.67(0.58)	15.86	2	1	95(6.2)	50	[13]	[37]	[-1]	90	364	CR	0.3	OpenShort	(14)	16	-4	-1	6	1.6,100	61
4	Nov/6	9	14.6	14.42	14.81(0.45)	15.18(1.19)	15.58(0.64)	15.88	2	1	89(8.2)	50	[12]	[40]	[15]	98	454	UT	0.5	OpenLong?	(14)	18	25	1	20	1.9,100	61
5	Nov/5	15	14.55	14.27	14.74(0.44)	15(1.05)	15.48(0.6)	15.75	2.1	1	81(-1.3)	50	[12]	[36]	[26]	98	424	UT	0.5	HoldLong?	(12)	17	52	-1	20	1.9,100	57

6	Nov/5	14	14.55	14.27	14.67(0.43)	14.84(0.78)	15.39(0.62)	15.48	1.6	1	82(4.3)	50	[12]	[33]	[13]	93	300	UT	0.2	OpenLong	(12)	17	14	-6	20	1.7,100	57
7	Nov/5	13	14.55	14.27	14.61(0.48)	14.72(0.62)	15.3(1.81)	15.41	1.5	1	78(4.5)	50	[13]	[64]	[17]	95	527	UT	0.2	OpenLong	(12)	50	6	4	20	1.8,100	57
8	Nov/5	12	14.55	14.27	14.54(0.48)	14.63(0.77)	15.03(1.71)	15.38	1.5	1	74(5.4)	50	[13]	[63]	[18]	100	533	UT	0.8	HoldLong	(14)	47	-2	18	20	2,100	57
9	Nov/5	11	14.55	14.27	14.47(0.45)	14.52(0.52)	14.78(1.78)	15.39	1.5	1	68(9.4)	50	[12]	[62]	[43]	110	633	UT	1.6	HoldLong	(17)	49	22	57	20	2.4,100	57
10	Nov/5	10	14.55	14.27	14.41(0.51)	14.44(0.42)	14.52(1.54)	15.28	1.3	1	59(8.7)	50	[14]	[54]	[47]	82	487	UT	2.3	OpenLong	(13)	42	52	43	20	2.6,67	57

11	Nov/5	9	14.55	14.27	14.34(0.44)	14.38(0.26)	14.3(1.04)	15.02	0.8	1	50(4.2)	50	[12]	[38]	[93]	47	307	UT	2.5	OpenLong?	(13)	29	201	26	20	2.4,37	57
12	Nov/4	15	14.46	14.15	14.28(0.11)	14.34(-0.42)	14.15(-0.56)	14.08	-0.7	-5	46(-6)	-35	[3]	[-22]	[-10]	-60	-370	DR	-0.3	OpenShort?	(2)	-15	-8	-20	-20	-0.8,10	42
13	Nov/4	14	14.46	14.15	14.26(0.14)	14.4(-0.29)	14.23(-0.21)	14.12	-0.6	-5	52(-5.8)	-10	[4]	[-11]	[-8]	-47	-293	DR	-0.4	OpenShort	(4)	-6	2	-21	-20	-0.5,16	42
14	Nov/4	13	14.46	14.15	14.24(0.18)	14.44(-0.31)	14.26(-0.75)	14.11	-0.7	-5	58(-5.7)	-35	[5]	[-27]	[-18]	-31	-460	DR	-0.5	OpenShort	(4)	-23	-13	-26	-20	-0.4,29	42
15	Nov/4	12	14.46	14.15	14.22(0.25)	14.49(-0.11)	14.37(-0.62)	14.17	-0.5	-5	63(-5.7)	-35	[8]	[-20]	[-18]	-1	-450	DR	-0.6	OpenShort	(6)	-19	-25	-15	-20	-0.1,52	42

16	Nov/4	11	14.46	14.15	14.18(0.23)	14.51(0.13)	14.46(-0.49)	14.29	-0.3	-5	69(-4.2)	-50	[7]	[-12]	[-27]	17	-273	DR	-0.5	OpenShort	(8)	-15	-35	-22	-20	0.3,59	42
17	Nov/4	10	14.46	14.15	14.15(0.39)	14.49(0.27)	14.53(-0.27)	14.46	0	-5	73(-4.7)	15	[12]	[-2]	[6]	46	-243	RG	-0.2	Wait	(11)	-8	38	-14	-20	0.8,76	42
18	Nov/4	9	14.46	14.15	14.1(0.32)	14.45(0.19)	14.57(-0.37)	14.28	-0.3	-5	78(-3.7)	-40	[10]	[-7]	[-38]	44	-286	DR	-0.7	OpenShort?	(8)	-11	-74	-16	-20	0.4,84	42
19	Nov/3	15	14.45	14.25	14.05(0.29)	14.42(0.38)	14.62(0.12)	14.64	0.3	-1	82(6)	35	[9]	[12]	[3]	84	157	UT	0	OpenLong?	(15)	4	2	-5	20	1.4,99	44
20	Nov/3	14	14.45	14.25	14.01(0.39)	14.37(0.53)	14.6(0.33)	14.63	0.3	-1	76(2.6)	40	[12]	[21]	[-1]	87	134	CR	0.1	OpenShort	(9)	10	-4	-4	14	1.5,99	44

21	Nov/3	13	14.45	14.25	13.96(0.44)	14.29(0.56)	14.55(0.69)	14.65	0.4	-1	73(4.2)	50	[13]	[32]	[4]	93	223	UT	0.2	OpenLong	(13)	21	0	-6	20	1.7,100	44
22	Nov/3	12	14.45	14.25	13.9(0.4)	14.21(0.57)	14.45(0.82)	14.65	0.4	-1	69(6.5)	50	[12]	[36]	[11]	100	347	UT	0.5	HoldLong	(13)	24	21	-3	20	2,100	44
23	Nov/3	11	14.45	14.25	13.85(0.4)	14.13(0.65)	14.33(0.77)	14.55	0.2	-1	62(6.1)	50	[12]	[36]	[10]	100	304	UT	0.6	HoldLong	(11)	23	2	2	20	2,100	44
24	Nov/3	10	14.45	14.25	13.79(0.33)	14.04(0.68)	14.22(0.64)	14.54	0.2	-1	56(8.5)	50	[10]	[32]	[17]	110	370	UT	1	HoldLong	(11)	19	33	6	20	2.4,100	44
25	Nov/3	9	14.45	14.25	13.74(0.3)	13.94(0.56)	14.13(0.67)	14.38	-0.1	-1	48(6.9)	50	[9]	[31]	[26]	109	340	UT	1	HoldLong?	(11)	20	51	6	20	2.4,99	44

26	Nov/2	15	14.41	14.24	13.7(0.31)	13.86(0.4)	14.04(0.5)	14.14	-0.5	-3	41(1.8)	40	[9]	[23]	[8]	95	137	UT	0.4	OpenLong?	(7)	15	17	-6	20	2,95	44
27	Nov/2	14	14.41	14.24	13.66(0.28)	13.8(0.44)	13.97(0.31)	14.06	-0.6	-3	39(2.1)	30	[8]	[18]	[8]	93	87	UT	0.4	OpenLong	(9)	9	15	-3	20	1.9,95	44
28	Nov/2	13	14.41	14.24	13.62(0.2)	13.74(0.39)	13.93(0.52)	13.99	-0.8	-3	37(2.2)	5	[6]	[22]	[-3]	91	200	CR	0.3	OpenShort	(9)	16	-19	0	20	1.8,96	44
29	Nov/2	12	14.41	14.24	13.59(0.25)	13.69(0.27)	13.86(0.72)	14.08	-0.6	-3	35(5.4)	50	[8]	[27]	[25]	113	290	UT	1.2	HoldLong	(7)	22	35	6	20	2.6,98	44
30	Nov/2	11	14.41	14.24	13.56(0.2)	13.65(0.25)	13.76(0.53)	13.92	-0.9	-3	29(3.9)	35	[6]	[21]	[16]	103	200	UT	1	HoldLong	(7)	16	24	17	20	2.2,98	44

31	Nov/2	10	14.41	14.24	13.53(0.14)	13.62(0.23)	13.69(0.38)	13.81	-1.1	-3	25(1.9)	20	[4]	[15]	[6]	90	164	UT	0.9	OpenLong	(5)	11	-7	19	20	2,90	44
32	Nov/2	9	14.41	14.24	13.51(0.17)	13.59(0.22)	13.64(0.65)	13.84	-1	-3	24(3.9)	35	[5]	[24]	[29]	96	230	UT	1.5	OpenLong?	(7)	19	44	33	20	2.6,81	44
33	Oct/30	15	14.41	14.26	13.49(-0.01)	13.56(0.08)	13.55(0.25)	13.64	-1.4	-4	20(-0.9)	-15	[-0]	[7]	[8]	51	183	UR	0.8	SmallShort?	(2)	8	11	21	7	1.4,66	36
34	Oct/30	14	14.41	14.26	13.49(-0.33)	13.55(0.05)	13.52(-0.19)	13.59	-1.5	-4	21(-22)	-50	[-10]	[-9]	[6]	33	353	DP	0.6	OpenShort	(-2)	-6	9	15	7	0.9,60	36
35	Oct/30	13	14.41	14.26	13.53(-0.37)	13.54(0.03)	13.55(0.03)	13.55	-1.5	-4	43(-13.4)	-50	[-11]	[-3]	[-1]	-3	386	DT	0	OpenShort	(-9)	1	-5	3	0	0.1,45	36

36	Oct/30	12	14.41	14.26	13.58(-0.34)	13.54(0.22)	13.55(0.09)	13.57	-1.5	-4	56(-10.1)	-50	[-10]	[2]	[10]	-12	353	UR	0.1	SmallShort	(-11)	3	36	-3	-20	-0,38	36
37	Oct/30	11	14.41	14.26	13.63(-0.34)	13.51(0.04)	13.54(-0.21)	13.41	-1.8	-4	66(-6.3)	-50	[-10]	[-10]	[-9]	-13	127	DT	-0.4	OpenShort	(-13)	-6	-11	6	-20	-0.6,52	36
38	Oct/30	10	14.41	14.26	13.68(-0.33)	13.51(0.09)	13.57(-0.09)	13.46	-1.7	-4	72(-5.2)	-50	[-10]	[-5]	[-22]	-12	147	DT	-0.3	OpenShort	(-11)	-3	-61	11	-20	-0.5,51	36
39	Oct/30	9	14.41	14.26	13.73(-0.2)	13.5(0.3)	13.58(0.29)	13.74	-1.2	-4	78(-4.1)	-5	[-6]	[10]	[22]	-4	283	UR	0.4	SmallShort?	(-9)	9	42	13	20	0,46	36
40	Oct/29	15	14.43	14.36	13.76(-0.23)	13.46(0.07)	13.54(0.11)	13.55	-1.6	-4	82(-4.5)	-30	[-7]	[0]	[7]	-31	107	UR	0	SmallShort?	(-9)	3	5	7	20	-0.5,32	35

41	Oct/29	14	14.43	14.36	13.79(-0.3)	13.45(0.13)	13.53(0.35)	13.53	-1.7	-4	86(-1.9)	-50	[-9]	[8]	[-1]	-46	193	RG	0	Wait	(-9)	10	-9	5	15	-0.6,19	35
42	Oct/29	13	14.43	14.36	13.83(-0.3)	13.43(0.12)	13.48(0.29)	13.57	-1.6	-4	88(-1.6)	-40	[-9]	[6]	[5]	-44	179	UR	0.2	SmallShort	(-9)	9	9	9	7	-0.5,19	35
43	Oct/29	12	14.43	14.36	13.87(-0.31)	13.41(-0.18)	13.44(0.2)	13.53	-1.7	-4	90(-0.9)	-25	[-9]	[-1]	[11]	-52	106	DP	0.2	OpenShort	(-9)	6	0	11	20	-0.7,16	35
44	Oct/29	11	14.43	14.36	13.91(-0.36)	13.43(-0.71)	13.41(0.23)	13.53	-1.7	-4	91(-1.3)	-20	[-11]	[-9]	[21]	-60	143	DP	0.2	OpenShort	(-9)	7	14	9	20	-0.8,10	35
45	Oct/29	10	14.43	14.36	13.96(-0.34)	13.53(-0.7)	13.38(0.03)	13.47	-1.8	-4	92(0.7)	-25	[-10]	[-14]	[23]	-71	-7	DP	0.2	OpenShort	(-13)	1	34	5	20	-1,4	35

46	Oct/29	9	14.43	14.36	14.01(-0.43)	13.63(-0.81)	13.38(-0.02)	13.32	-2.1	-4	91(2.2)	-50	[-13]	[-18]	[-2]	-84	-67	DT	-0.1	OpenShort?	(-11)	-1	-9	4	0	-1.4,1	35
47	Oct/28	15	14.46	14.51	14.07(-0.42)	13.74(-0.78)	13.38(-0.05)	13.36	-2.1	-3	89(0.4)	-50	[-13]	[-19]	[-2]	-87	-97	DT	-0	HoldShort?	(-15)	-2	-7	3	0	-1.5,1	46
48	Oct/28	14	14.46	14.51	14.13(-0.43)	13.85(-0.75)	13.39(-0.48)	13.39	-2.1	-3	89(3.9)	-50	[-13]	[-32]	[-9]	-86	-214	DT	0	OpenShort	(-13)	-14	7	-29	-20	-1.6,4	46
49	Oct/28	13	14.46	14.51	14.19(-0.47)	13.95(-0.75)	13.45(-1.62)	13.36	-2.1	-3	85(6.4)	-50	[-14]	[-66]	[-26]	-95	-513	DT	-0.2	OpenShort	(-15)	-48	-20	-32	-20	-1.9,3	46
50	Oct/28	12	14.46	14.51	14.26(-0.37)	14.06(-0.52)	13.67(-1.47)	13.45	-1.9	-3	78(7.4)	-50	[-11]	[-57]	[-13]	-97	-567	DT	-0.5	OpenShort	(-13)	-44	20	-32	-20	-2,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI