SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7000 One month high (close): $11.9900

SGMO Daily Change: -6.8% Daily StdDev 3.47% SGMO EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $11.18(-6.8%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -2.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	10	10.98	11.02	11.55(0.59)	12.02(-0.14)	11.91(-0.87)	11.65	1.6	2	155(-11.4)	15	[17]	[-22]	[-20]	-2	-807	DR	-0.4	OpenShort	(18)	-25	-13	-21	-20	0.1,46	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.55(hourly_sma_20 -0.86%) 11.02(daily_ema_10 -5.41%) 10.98(daily_ema_20 -5.75%) Resistance Levels: 12.02(weak_hourly_sma_10 3.18%)

2	Nov/6	9	10.98	11.02	11.48(0.54)	12.04(0.03)	12.02(-0.77)	11.71	1.7	2	167(-7.8)	-5	[16]	[-17]	[-42]	24	-616	DR	-0.4	OpenShort?	(16)	-22	-73	-15	-20	0.3,66	54
3	Nov/5	15	10.96	10.99	11.42(0.7)	12.04(0.33)	12.11(-0.06)	12.05	2.2	8	174(18.8)	50	[20]	[11]	[-7]	54	-243	CR	-0.1	HoldShort?	(18)	-2	-2	-7	-20	0.8,84	58
4	Nov/5	14	10.96	10.99	11.34(0.77)	12(0.4)	12.12(-0.42)	12.06	2.2	8	156(-2.3)	50	[23]	[2]	[-7]	62	-367	CR	-0.1	HoldShort	(21)	-13	-6	-7	-20	0.9,89	58
5	Nov/5	13	10.96	10.99	11.25(0.8)	11.95(0.51)	12.17(0.4)	12.09	2.3	8	158(-1.2)	50	[24]	[29]	[-9]	70	-47	CR	-0.1	HoldShort	(21)	12	-17	-4	-20	1.1,92	58

6	Nov/5	12	10.96	10.99	11.16(0.86)	11.89(0.84)	12.12(0.5)	12.17	2.5	8	159(2.5)	50	[26]	[37]	[-5]	74	71	CR	0.1	HoldShort	(23)	15	-6	-10	-16	1.3,91	58
7	Nov/5	11	10.96	10.99	11.06(0.69)	11.79(1.38)	12.06(0.86)	12.2	2.5	8	157(8.2)	50	[21]	[54]	[5]	82	487	UT	0.2	OpenLong	(24)	26	30	-4	-20	1.5,94	58
8	Nov/5	10	10.96	10.99	10.98(0.64)	11.63(1.59)	11.96(0.64)	12.06	2.2	8	148(8)	50	[19]	[51]	[-22]	83	429	CR	0.1	OpenShort	(19)	19	-57	-5	-20	1.5,95	58
9	Nov/5	9	10.96	10.99	10.91(0.79)	11.45(1.9)	11.88(1.25)	12.33	2.8	8	140(16.3)	50	[23]	[74]	[46]	103	757	UT	0.7	HoldLong?	(22)	37	108	1	20	2.1,100	58
10	Nov/4	15	10.86	10.85	10.82(0.59)	11.24(1.44)	11.73(0.62)	11.84	2.2	6	124(-1.4)	50	[18]	[47]	[4]	93	444	UT	0.2	HoldLong?	(17)	18	-4	-6	20	1.7,100	56

11	Nov/4	14	10.86	10.85	10.76(0.75)	11.08(1.39)	11.66(1.19)	11.86	2.2	6	126(12)	50	[22]	[65]	[26]	98	500	UT	0.4	OpenLong	(17)	35	38	-7	20	1.9,100	56
12	Nov/4	13	10.86	10.85	10.68(0.58)	10.93(1.19)	11.52(1.93)	11.69	1.8	6	114(12.1)	50	[17]	[83]	[15]	100	835	UT	0.3	HoldLong	(17)	57	-2	-9	20	2,100	56
13	Nov/4	12	10.86	10.85	10.62(0.61)	10.8(1.12)	11.3(2.62)	11.7	1.9	6	101(15.9)	50	[18]	[102]	[34]	110	1070	UT	0.9	HoldLong	(17)	78	27	1	20	2.4,100	56
14	Nov/4	11	10.86	10.85	10.56(0.6)	10.68(1.19)	11.01(2.52)	11.58	1.6	6	86(17.6)	50	[18]	[100]	[45]	118	1004	UT	1.5	HoldLong	(15)	75	27	32	20	2.7,100	56
15	Nov/4	10	10.86	10.85	10.5(0.54)	10.55(1.13)	10.74(2.26)	11.46	1.3	6	68(21)	50	[16]	[91]	[58]	126	937	UT	2.4	HoldLong	(13)	67	63	67	20	3.1,98	56

16	Nov/4	9	10.86	10.85	10.44(0.34)	10.43(0.89)	10.5(1.61)	11.19	0.7	6	47(19.3)	50	[10]	[67]	[85]	108	793	UT	3.3	HoldLong?	(10)	48	147	61	20	3.6,68	56
17	Nov/3	15	10.77	10.7	10.4(0.02)	10.34(0.01)	10.33(0.28)	10.59	-0.4	1	28(1.5)	45	[1]	[9]	[46]	22	238	UT	2.1	OpenLong?	(3)	8	86	24	20	1.5,34	39
18	Nov/3	14	10.77	10.7	10.4(-0.2)	10.34(-0.31)	10.3(-0.46)	10.25	-1.2	1	26(-2.7)	-35	[-7]	[-21]	[1]	-76	-32	DP	-0.4	OpenShort	(-3)	-15	8	-17	20	-1.3,7	39
19	Nov/3	13	10.77	10.7	10.42(-0.21)	10.37(-0.4)	10.35(-0.19)	10.22	-1.2	1	29(0)	-50	[-7]	[-14]	[-12]	-74	14	DT	-1	OpenShort	(-5)	-6	-15	-20	-20	-1.5,14	39
20	Nov/3	12	10.77	10.7	10.44(-0.17)	10.41(-0.22)	10.37(0.09)	10.28	-1.1	1	29(0.5)	-35	[-6]	[-2]	[-12]	-49	89	DT	-0.7	OpenShort	(-5)	3	-15	-10	-20	-1.2,31	39

21	Nov/3	11	10.77	10.7	10.46(-0.09)	10.43(-0.02)	10.36(0.18)	10.34	-1	1	28(0.1)	-10	[-3]	[5]	[-9]	-24	59	RG	-0.2	Wait	(-3)	6	-20	15	-20	-0.9,49	39
22	Nov/3	10	10.77	10.7	10.47(-0.04)	10.43(-0.06)	10.34(-0.35)	10.42	-0.8	1	28(0)	-15	[-1]	[-12]	[-1]	-14	-112	DT	0.6	OpenShort	(-3)	-11	-15	22	0	-0.4,46	39
23	Nov/3	9	10.77	10.7	10.47(-0.02)	10.44(0.09)	10.38(-0.16)	10.48	-0.6	1	28(-0.1)	30	[-1]	[-4]	[19]	-19	-13	RG	0.8	SmallShort?	(0)	-5	38	10	20	0.1,29	39
24	Nov/2	15	10.74	10.7	10.47(-0.15)	10.43(-0.08)	10.4(-0.51)	10.33	-0.8	-1	28(2.6)	-35	[-5]	[-20]	[-2]	-70	-99	DT	-0.5	OpenShort?	(-3)	-17	25	-32	-20	-1.1,8	32
25	Nov/2	14	10.74	10.7	10.49(-0.3)	10.44(-0.14)	10.45(-0.52)	10.23	-1	-1	26(-4.7)	-50	[-10]	[-22]	[-16]	-79	-42	DT	-1.7	HoldShort	(-5)	-17	-5	-31	-20	-2.1,24	32

26	Nov/2	13	10.74	10.7	10.52(-0.38)	10.45(-0.2)	10.5(-0.22)	10.25	-1	-1	30(-4)	-50	[-12]	[-14]	[-36]	-49	137	DT	-1.7	OpenShort	(-10)	-7	-86	-13	-20	-1.8,46	32
27	Nov/2	12	10.74	10.7	10.56(-0.13)	10.47(0.13)	10.52(0.24)	10.6	-0.3	-1	34(-2.8)	-10	[-4]	[8]	[7]	26	271	UR	0.5	SmallShort	(-5)	8	5	25	9	0.2,71	32
28	Nov/2	11	10.74	10.7	10.57(-0.22)	10.46(-0.09)	10.5(0.34)	10.58	-0.3	-1	37(-4.2)	-20	[-7]	[7]	[11]	13	383	UR	0.4	SmallShort	(-2)	11	-7	30	20	0.1,60	32
29	Nov/2	10	10.74	10.7	10.59(-0.19)	10.47(-0.03)	10.46(0.35)	10.61	-0.3	-1	41(-2.7)	5	[-6]	[8]	[22]	-10	359	UR	0.7	SmallShort	(-5)	11	30	19	20	0.1,38	32
30	Nov/2	9	10.74	10.7	10.61(-0.17)	10.47(-0.12)	10.42(0.15)	10.49	-0.5	-1	44(-0.8)	10	[-5]	[1]	[17]	-48	144	UR	0.3	SmallShort?	(-7)	5	38	9	20	-0.6,17	32

31	Oct/30	15	10.71	10.75	10.63(-0.25)	10.48(-0.25)	10.4(-0.19)	10.34	-0.6	2	45(7.3)	-35	[-8]	[-13]	[-11]	-78	-23	DT	-0.3	OpenShort?	(-5)	-6	-30	1	-19	-1.3,5	37
32	Oct/30	14	10.71	10.75	10.66(-0.31)	10.51(-0.03)	10.42(0.01)	10.46	-0.4	2	38(-4)	-35	[-10]	[-4]	[-1]	-67	187	DT	0.2	OpenShort	(-7)	0	8	6	-20	-0.9,6	37
33	Oct/30	13	10.71	10.75	10.69(-0.37)	10.51(-0.03)	10.42(-0.52)	10.43	-0.5	2	42(-2)	-50	[-12]	[-20]	[-3]	-76	49	DT	0	HoldShort	(-10)	-16	5	-1	-20	-1.1,2	37
34	Oct/30	12	10.71	10.75	10.73(-0.35)	10.51(-0.22)	10.47(-0.5)	10.41	-0.5	2	44(-1.2)	-40	[-11]	[-23]	[-1]	-82	-30	DT	-0.2	HoldShort	(-10)	-16	5	-6	-19	-1.3,1	37
35	Oct/30	11	10.71	10.75	10.77(-0.36)	10.53(-0.56)	10.52(-0.38)	10.39	-0.6	2	45(-0.5)	-40	[-11]	[-24]	[0]	-86	-30	DT	-0.5	HoldShort	(-10)	-12	-5	-17	20	-1.5,2	37

36	Oct/30	10	10.71	10.75	10.81(-0.36)	10.59(-0.55)	10.56(-0.3)	10.41	-0.5	2	45(0.6)	-50	[-11]	[-22]	[-6]	-74	-27	DT	-0.6	OpenShort	(-10)	-9	-12	-7	-10	-1.5,14	37
37	Oct/30	9	10.71	10.75	10.85(-0.28)	10.65(-0.38)	10.59(-0.16)	10.46	-0.4	2	45(2)	-50	[-9]	[-14]	[-22]	-64	-71	DT	-0.5	OpenShort?	(-10)	-5	-58	1	-20	-1.5,24	37
38	Oct/29	15	10.67	10.83	10.88(-0.07)	10.69(-0.26)	10.61(0.55)	10.7	0	5	43(4.5)	50	[-2]	[12]	[9]	-35	80	UR	0.4	SmallShort?	(-5)	17	12	15	20	-0.7,33	48
39	Oct/29	14	10.67	10.83	10.89(-0.19)	10.72(-0.25)	10.55(0.06)	10.65	-0	5	38(0.3)	20	[-5]	[-3]	[10]	-52	-4	RG	0.4	Wait	(-2)	2	17	14	19	-1,23	48
40	Oct/29	13	10.67	10.83	10.91(-0.18)	10.75(-0.21)	10.54(-0.74)	10.58	-0.1	5	38(1.9)	-5	[-5]	[-25]	[-3]	-68	-308	RG	0.2	Wait	(-7)	-20	2	13	-20	-1.4,17	48

41	Oct/29	12	10.67	10.83	10.93(-0.11)	10.77(-0.35)	10.62(-0.79)	10.57	-0.2	5	36(2.1)	15	[-3]	[-27]	[1]	-79	-422	RG	-0.2	Wait	(-5)	-22	10	2	-20	-1.6,11	48
42	Oct/29	11	10.67	10.83	10.94(-0.15)	10.81(-0.58)	10.7(-0.68)	10.53	-0.2	5	34(2.9)	5	[-4]	[-28]	[-1]	-94	-393	RG	-0.8	SmallLong	(-2)	-19	25	-22	-20	-1.9,4	48
43	Oct/29	10	10.67	10.83	10.96(-0.16)	10.87(-0.69)	10.77(-1.05)	10.43	-0.4	5	31(6.1)	-25	[-4]	[-40]	[-30]	-108	-588	DT	-1.7	HoldShort	(-5)	-29	-44	-30	-20	-2.7,10	48
44	Oct/29	9	10.67	10.83	10.98(-0.12)	10.95(-0.48)	10.88(-0.64)	10.61	-0.1	5	25(3.7)	-15	[-3]	[-25]	[-39]	-84	-382	DT	-1.7	OpenShort?	(-5)	-18	-81	-20	-20	-2.3,24	48
45	Oct/28	15	10.61	10.89	10.98(0)	10.95(0)	10.88(0)	10.95	0.5	7	21(21.2)	30	[0]	[-0]	[-2]	-29	-40	DR	0	OpenShort?	(0)	0	-12	-1	20	-0.3,29	66

46	Oct/28	14	10.61	10.89	10.98(0)	10.95(0)	10.88(0)	11	0.6	7	0(0)	50	[0]	[-0]	[9]	-18	0	UR	0	SmallShort	(2)	0	29	4	-18	0,32	66
47	Oct/28	13	10.61	10.89	10.98(0)	10.95(0)	10.88(0)	10.88	0.4	7	0(0)	10	[0]	[-0]	[-15]	-24	0	DR	0	OpenShort	(142)	0	-24	-6	-20	0,26	66
48	Oct/28	12	10.61	10.89	10.98(0)	10.95(0)	10.88(0)	10.98	0.5	7	0(0)	35	[0]	[-0]	[-1]	-26	0	DR	0	OpenShort	(153)	0	12	-9	-20	0,24	66
49	Oct/28	11	10.61	10.89	10.98(0)	10.95(0)	10.88(0)	10.93	0.5	7	0(0)	35	[0]	[-0]	[0]	-31	0	UT	0	OpenLong	(160)	0	22	-10	-20	0,19	66
50	Oct/28	10	10.61	10.89	10.98(0)	10.95(0)	10.88(0)	10.84	0.3	7	0(0)	10	[0]	[-0]	[-16]	-7	0	DR	0	OpenShort	(170)	0	-19	-2	-20	0,43	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI