|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $124.8800 One month high (close): $147.2000
QRVO Daily Change: 0.33% Daily StdDev 2.87% QRVO EMA_5_Trend: 2.98% 10Minute StdDev: $6.2523
Latest Price : $147.2(0.33%) | Tue. Nov 10, 2020($4.8) Mon. Nov 9, 2020($3.5) Fri. Nov 6, 2020($1.4) Thu. Nov 5, 2020($6.5) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 13 | 134.34 | 133.47 | 140.12(0.66) | 145.13(-0.07) | 145.23(0.1) | 146.87 | 2.4 | | 3 | 126(-4.9) | 50 | [23] | [11] | [15] | 60 | -161 | UT | 0.2 | OpenLong | | (24) | 4 | 22 | 0 | 20 | 1,85 | 64 | Sample size 50 Avg positive next hour return: 1.04%(62%) Avg negative next hour return: -1.22%(38%)
Daily Trend: %
Up Forces:
Down Forces: 145.13(hourly_sma_10 -1.18%)
Support Levels: 140.12(hourly_sma_20 -4.6%) 134.34(daily_ema_20 -8.53%) 133.47(daily_ema_10 -9.12%)
Resistance Levels:
|
| | | 2 | Nov/6 | 12 | 134.34 | 133.47 | 139.2(0.63) | 145.22(-0.05) | 145.08(0.01) | 145.95 | 2.2 | | 3 | 131(-3.6) | 50 | [22] | [8] | [19] | 56 | -155 | UT | 0.1 | OpenLong | | (23) | 0 | 49 | -3 | 20 | 1,81 | 64 | | 3 | Nov/6 | 11 | 134.34 | 133.47 | 138.33(0.54) | 145.29(0.73) | 145.07(-0.05) | 143.92 | 1.8 | | 3 | 134(-2.9) | 20 | [19] | [19] | [-25] | 49 | -157 | CR | -0.2 | HoldShort | | (20) | -2 | -20 | -8 | -20 | 0.8,79 | 64 | | 4 | Nov/6 | 10 | 134.34 | 133.47 | 137.59(0.56) | 144.24(0.81) | 145.15(0.09) | 144.77 | 2 | | 3 | 137(-0.1) | 50 | [20] | [25] | [-11] | 60 | -22 | CR | -0.1 | HoldShort | | (21) | 3 | 3 | -4 | -20 | 1,85 | 64 | | 5 | Nov/6 | 9 | 134.34 | 133.47 | 136.83(0.55) | 143.08(0.8) | 145.02(-0.01) | 144.66 | 1.9 | | 3 | 137(1.5) | 35 | [19] | [21] | [-18] | 65 | 10 | CR | -0 | HoldShort? | | (20) | -0 | -34 | -2 | -20 | 1.1,87 | 64 | | | | |
| 6 | Nov/5 | 15 | 133.78 | 132.12 | 136.08(0.63) | 141.94(0.9) | 145.04(-0.23) | 146.1 | 2.7 | | 2 | 136(-19.3) | 50 | [22] | [16] | [3] | 72 | 44 | UT | 0.1 | OpenLong? | | (22) | -8 | 5 | -2 | 15 | 1.4,87 | 63 | | 7 | Nov/5 | 14 | 133.78 | 132.12 | 135.23(0.69) | 140.67(0.98) | 145.37(-0.1) | 145.89 | 2.7 | | 2 | 155(5.5) | 50 | [24] | [23] | [15] | 72 | 68 | UT | 0.1 | OpenLong | | (23) | -4 | 37 | -8 | 20 | 1.5,84 | 63 | | 8 | Nov/5 | 13 | 133.78 | 132.12 | 134.3(0.65) | 139.3(0.89) | 145.51(1.52) | 144.33 | 2.3 | | 2 | 150(5.1) | 50 | [23] | [77] | [4] | 70 | 477 | UT | -0.2 | OpenLong | | (23) | 53 | 5 | -18 | 20 | 1.5,82 | 63 | | 9 | Nov/5 | 12 | 133.78 | 132.12 | 133.43(0.63) | 138.07(0.98) | 143.33(1.56) | 144.13 | 2.3 | | 2 | 144(8.2) | 50 | [22] | [80] | [-1] | 78 | 557 | CR | 0.1 | OpenShort | | (23) | 54 | -14 | -22 | 20 | 1.6,88 | 63 | | 10 | Nov/5 | 11 | 133.78 | 132.12 | 132.6(0.61) | 136.73(1.2) | 141.13(1.65) | 144.72 | 2.4 | | 2 | 136(13.6) | 50 | [21] | [87] | [-11] | 95 | 710 | CR | 0.6 | OpenShort | | (24) | 57 | -71 | 2 | 20 | 2,95 | 63 | | | | |
| 11 | Nov/5 | 10 | 133.78 | 132.12 | 131.79(0.72) | 135.11(1.45) | 138.84(2.11) | 147.78 | 3.1 | | 2 | 123(30.2) | 50 | [25] | [108] | [38] | 123 | 1016 | UT | 1.6 | HoldLong | | (27) | 73 | 28 | 11 | 20 | 2.9,100 | 63 | | 12 | Nov/5 | 9 | 133.78 | 132.12 | 130.85(0.65) | 133.18(1.37) | 135.97(2.17) | 146.6 | 2.8 | | 2 | 92(46) | 50 | [23] | [108] | [149] | 144 | 1090 | UT | 2.5 | HoldLong? | | (25) | 75 | 341 | 15 | 20 | 3.8,99 | 63 | | 13 | Nov/4 | 15 | 133.13 | 130.74 | 130.01(0.14) | 131.38(0.34) | 133.08(0.2) | 133.41 | 0.1 | | -5 | 46(-8.9) | -5 | [5] | [14] | [4] | 88 | 167 | RG | 0.2 | Wait? | | (5) | 7 | 7 | -7 | 20 | 1.6,98 | 45 | | 14 | Nov/4 | 14 | 133.13 | 130.74 | 129.83(0.26) | 130.93(0.27) | 132.81(0.37) | 133.13 | 0 | | -5 | 55(0.7) | 25 | [10] | [22] | [3] | 91 | 64 | UT | 0.2 | HoldLong | | (5) | 14 | -4 | -4 | 20 | 1.7,98 | 45 | | 15 | Nov/4 | 13 | 133.13 | 130.74 | 129.49(0.27) | 130.58(0.27) | 132.33(0.73) | 133.29 | 0 | | -5 | 55(2.2) | 45 | [10] | [35] | [6] | 99 | 191 | UT | 0.5 | OpenLong | | (10) | 28 | -3 | 1 | 20 | 2,99 | 45 | | | | |
| 16 | Nov/4 | 12 | 133.13 | 130.74 | 129.14(0.27) | 130.23(0.34) | 131.37(0.74) | 133.41 | 0.1 | | -5 | 52(5.6) | 50 | [10] | [37] | [21] | 108 | 234 | UT | 1.1 | HoldLong | | (10) | 28 | 32 | 13 | 20 | 2.3,100 | 45 | | 17 | Nov/4 | 11 | 133.13 | 130.74 | 128.79(0.2) | 129.78(0.37) | 130.4(0.56) | 132.18 | -0.3 | | -5 | 47(4.4) | 35 | [8] | [30] | [10] | 103 | 193 | UT | 1.1 | HoldLong | | (8) | 21 | 3 | 27 | 20 | 2.1,100 | 45 | | 18 | Nov/4 | 10 | 133.13 | 130.74 | 128.53(0.23) | 129.3(0.4) | 129.67(0.48) | 132.06 | -0.3 | | -5 | 42(4) | 45 | [9] | [28] | [21] | 97 | 151 | UT | 1.6 | OpenLong | | (7) | 18 | 36 | 23 | 20 | 2.4,87 | 45 | | 19 | Nov/4 | 9 | 133.13 | 130.74 | 128.23(0.15) | 128.79(0.25) | 129.05(0.18) | 130.69 | -0.7 | | -5 | 38(2.5) | 30 | [6] | [13] | [26] | 70 | 74 | UT | 1.2 | OpenLong? | | (7) | 7 | 58 | 12 | 20 | 1.8,75 | 45 | | 20 | Nov/3 | 15 | 133.16 | 130.81 | 128.04(0.04) | 128.79(-0) | 128.82(-0.21) | 128.52 | -1.3 | | -7 | 36(0.4) | -35 | [2] | [-9] | [-2] | 21 | -61 | DR | -0.2 | OpenShort? | | (2) | -8 | -1 | -11 | 4 | 0.4,61 | 36 | | | | |
| 21 | Nov/3 | 14 | 133.16 | 130.81 | 127.99(-0.07) | 128.48(-0.03) | 129.09(-0.06) | 128.55 | -1.3 | | -7 | 36(-2.5) | -50 | [-3] | [-5] | [-1] | 27 | 101 | DT | -0.4 | OpenShort | | (1) | -2 | 0 | -13 | 9 | 0.4,67 | 36 | | 22 | Nov/3 | 13 | 133.16 | 130.81 | 128.08(-0.05) | 128.52(-0.09) | 129.17(0.18) | 128.54 | -1.3 | | -7 | 38(-1.5) | -50 | [-2] | [3] | [-3] | 35 | 144 | RG | -0.5 | Wait | | (-2) | 7 | -11 | -6 | 20 | 0.3,77 | 36 | | 23 | Nov/3 | 12 | 133.16 | 130.81 | 128.14(-0.01) | 128.64(-0.06) | 128.93(0.31) | 128.95 | -1.2 | | -7 | 40(-0.1) | -45 | [-0] | [9] | [-1] | 54 | 159 | RG | 0 | Wait | | (-1) | 12 | -17 | 14 | 20 | 0.6,89 | 36 | | 24 | Nov/3 | 11 | 133.16 | 130.81 | 128.15(0.04) | 128.72(0.24) | 128.53(0.32) | 129.57 | -1 | | -7 | 40(1) | -20 | [2] | [16] | [3] | 65 | 156 | RG | 0.7 | Wait | | (1) | 12 | -8 | 33 | -2 | 1,90 | 36 | | 25 | Nov/3 | 10 | 133.16 | 130.81 | 128.1(0.07) | 128.41(0.29) | 128.12(0.2) | 129.85 | -0.9 | | -7 | 39(1.6) | 5 | [3] | [13] | [14] | 53 | 117 | RG | 1.3 | SmallShort | | (2) | 8 | 24 | 27 | 16 | 1.3,70 | 36 | | | | |
| 26 | Nov/3 | 9 | 133.16 | 130.81 | 128.01(0.03) | 128.04(0.19) | 128.12(-0) | 128.94 | -1.2 | | -7 | 37(0.5) | -10 | [1] | [2] | [16] | 12 | 35 | RG | 0.8 | SmallShort? | | (1) | 0 | 43 | 4 | 11 | 0.7,44 | 36 | | 27 | Nov/2 | 15 | 133.33 | 131.51 | 127.97(0.04) | 127.8(0.03) | 127.86(-0.38) | 127.36 | -1.8 | | -7 | 37(-2.8) | -30 | [2] | [-15] | [-2] | -33 | -201 | DR | -0.4 | OpenShort? | | (-1) | -15 | 12 | -23 | -20 | -0.5,30 | 35 | | 28 | Nov/2 | 14 | 133.33 | 131.51 | 127.92(0.05) | 127.77(0.07) | 128.35(-0.44) | 126.92 | -1.9 | | -7 | 39(-2.1) | -50 | [2] | [-16] | [-15] | -29 | -257 | DR | -1.1 | OpenShort | | (1) | -17 | -16 | -28 | -20 | -0.7,39 | 35 | | 29 | Nov/2 | 13 | 133.33 | 131.51 | 127.85(0.08) | 127.68(0.06) | 128.91(0.16) | 127.52 | -1.7 | | -7 | 41(-2.9) | -35 | [3] | [6] | [-14] | 0 | -73 | CR | -1 | HoldShort | | (3) | 6 | -28 | -18 | -20 | -0.2,55 | 35 | | 30 | Nov/2 | 12 | 133.33 | 131.51 | 127.75(0.14) | 127.6(0.07) | 128.7(0.37) | 128.57 | -1.4 | | -7 | 44(-2.5) | -5 | [5] | [15] | [0] | 36 | 8 | RG | -0.1 | Wait | | (5) | 14 | -10 | 2 | 20 | 0.5,73 | 35 | | | | |
| 31 | Nov/2 | 11 | 133.33 | 131.51 | 127.58(0.13) | 127.51(-0.1) | 128.23(0.38) | 128.95 | -1.3 | | -7 | 47(-0.6) | 0 | [5] | [12] | [6] | 55 | 72 | RG | 0.5 | Wait | | (6) | 14 | -22 | 32 | 20 | 0.9,82 | 35 | | 32 | Nov/2 | 10 | 133.33 | 131.51 | 127.41(0.17) | 127.64(-0.01) | 127.74(0.44) | 129.77 | -1 | | -7 | 47(1.2) | 15 | [7] | [17] | [15] | 53 | 123 | UT | 1.3 | OpenLong | | (6) | 17 | 1 | 31 | 20 | 1.5,65 | 35 | | 33 | Nov/2 | 9 | 133.33 | 131.51 | 127.2(0.15) | 127.65(0.05) | 127.19(0.59) | 129.75 | -1 | | -7 | 46(2.8) | 20 | [6] | [23] | [42] | 31 | 197 | UT | 1.6 | OpenLong? | | (6) | 22 | 89 | 23 | 20 | 1.6,41 | 35 | | 34 | Oct/30 | 15 | 133.72 | 132.18 | 127.01(-0.06) | 127.58(-0.17) | 126.44(-0.05) | 126.47 | -2.2 | | -5 | 43(-2.4) | -45 | [-2] | [-7] | [-0] | -42 | 12 | DT | 0 | OpenShort? | | (1) | -2 | 7 | -4 | -20 | -0.4,18 | 29 | | 35 | Oct/30 | 14 | 133.72 | 132.18 | 127.09(-0.21) | 127.79(-0.15) | 126.51(-0.22) | 126.2 | -2.3 | | -5 | 46(-8.4) | -50 | [-8] | [-15] | [-8] | -40 | 101 | DT | -0.2 | OpenShort | | (-2) | -8 | -9 | -1 | -20 | -0.6,25 | 29 | | | | |
| 36 | Oct/30 | 13 | 133.72 | 132.18 | 127.35(-0.2) | 127.98(-0.12) | 126.79(-0.59) | 126.52 | -2.2 | | -5 | 54(-6.5) | -50 | [-8] | [-28] | [-10] | -37 | -12 | DT | -0.2 | OpenShort | | (-7) | -22 | -13 | -9 | -20 | -0.5,26 | 29 | | 37 | Oct/30 | 12 | 133.72 | 132.18 | 127.61(-0.19) | 128.13(0.05) | 127.54(-0.45) | 126.99 | -2.1 | | -5 | 61(-6.5) | -50 | [-7] | [-20] | [1] | -30 | 34 | DP | -0.3 | OpenShort | | (-7) | -17 | 26 | -14 | -20 | -0.3,28 | 29 | | 38 | Oct/30 | 11 | 133.72 | 132.18 | 127.86(-0.24) | 128.06(0.02) | 128.11(-0.48) | 126.03 | -2.4 | | -5 | 67(-4.6) | -50 | [-9] | [-22] | [-21] | -37 | -10 | DT | -1 | OpenShort | | (-8) | -18 | -21 | -26 | -20 | -0.8,33 | 29 | | 39 | Oct/30 | 10 | 133.72 | 132.18 | 128.16(-0.24) | 128.03(0.11) | 128.72(-0.28) | 126.79 | -2.1 | | -5 | 72(-6) | -50 | [-9] | [-12] | [-17] | -11 | 79 | DT | -0.8 | OpenShort | | (-8) | -11 | -23 | -10 | -20 | -0.6,54 | 29 | | 40 | Oct/30 | 9 | 133.72 | 132.18 | 128.47(-0.2) | 127.89(0.19) | 129.08(-0.07) | 127.64 | -1.9 | | -5 | 78(-5.2) | -50 | [-8] | [-3] | [-26] | 11 | 140 | DT | -0.6 | OpenShort? | | (-8) | -3 | -69 | 4 | -20 | -0.3,68 | 29 | | | | |
| 41 | Oct/29 | 15 | 133.93 | 132.96 | 128.73(-0.13) | 127.64(0.36) | 129.17(0.34) | 130.24 | -1.3 | | -4 | 83(-14.6) | -25 | [-5] | [17] | [11] | 42 | 355 | UR | 0.4 | SmallShort? | | (-4) | 13 | 10 | 19 | 20 | 0.6,77 | 32 | | 42 | Oct/29 | 14 | 133.93 | 132.96 | 128.89(-0.16) | 127.18(0.35) | 128.73(0.56) | 129.87 | -1.4 | | -4 | 98(-6.6) | -15 | [-5] | [22] | [16] | 18 | 373 | UR | 0.4 | SmallShort | | (-5) | 19 | 21 | 16 | 20 | 0.3,60 | 32 | | 43 | Oct/29 | 13 | 133.93 | 132.96 | 129.09(-0.18) | 126.74(0.24) | 128.02(0.54) | 129.08 | -1.6 | | -4 | 104(-5.2) | -15 | [-6] | [19] | [13] | -1 | 305 | UR | 0.3 | SmallShort | | (-7) | 18 | 14 | 14 | 20 | -0,49 | 32 | | 44 | Oct/29 | 12 | 133.93 | 132.96 | 129.32(-0.18) | 126.43(0.04) | 127.34(0.51) | 128.55 | -1.8 | | -4 | 109(-3.6) | 0 | [-6] | [15] | [16] | -14 | 239 | UR | 0.4 | SmallShort | | (-7) | 17 | 12 | 19 | 20 | -0.2,41 | 32 | | 45 | Oct/29 | 11 | 133.93 | 132.96 | 129.55(-0.24) | 126.38(-0.27) | 126.7(0.46) | 128.09 | -2 | | -4 | 113(-4.4) | -15 | [-8] | [7] | [16] | -29 | 235 | UR | 0.4 | SmallShort | | (-7) | 15 | 1 | 17 | 20 | -0.4,31 | 32 | | | | |
| 46 | Oct/29 | 10 | 133.93 | 132.96 | 129.86(-0.28) | 126.73(-0.27) | 126.12(0.39) | 128.05 | -2 | | -4 | 117(-5.9) | 5 | [-9] | [5] | [27] | -44 | 228 | UR | 0.6 | SmallShort | | (-9) | 13 | 48 | 2 | 20 | -0.5,19 | 32 | | 47 | Oct/29 | 9 | 133.93 | 132.96 | 130.22(-0.41) | 127.08(-0.44) | 125.63(0.13) | 126.3 | -2.6 | | -4 | 123(-5.7) | -40 | [-14] | [-8] | [9] | -71 | 129 | DP | 0.2 | OpenShort? | | (-13) | 4 | 17 | -7 | 20 | -1.1,7 | 32 | | 48 | Oct/28 | 15 | 134.23 | 133.62 | 130.22(0) | 127.08(0) | 125.63(0) | 125.69 | -2.9 | | -4 | 129(129) | 0 | [0] | [-2] | [-2] | -80 | -390 | DR | 0.1 | HoldShort? | | (-16) | 0 | 9 | -27 | -4 | -1.3,3 | 27 | | 49 | Oct/28 | 14 | 134.23 | 133.62 | 130.22(0) | 127.08(0) | 125.63(0) | 125.36 | -3 | | -4 | 0(0) | -30 | [0] | [-2] | [-4] | -49 | 0 | DR | 0 | OpenShort | | (-17) | 0 | 5 | -16 | -20 | 0,1 | 27 | | 50 | Oct/28 | 13 | 134.23 | 133.62 | 130.22(0) | 127.08(0) | 125.63(0) | 125.18 | -3 | | -4 | 0(0) | -45 | [0] | [-2] | [-14] | -49 | 0 | DR | 0 | OpenShort | | (182) | 0 | -13 | -16 | -20 | 0,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|