PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.9900 One month high (close): $92.6000

PCAR Daily Change: -0.55% Daily StdDev 1.66% PCAR EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $90.08(-0.55%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.3

Sample size 18 Avg positive next hour return: 0.2%(22%) Avg negative next hour return: -0.47%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	12	89.39	88.56	90.5(-0.11)	90.62(-0.03)	90.55(-0.22)	90.04	0.3	-4	34(-2.3)	-50	[-7]	[-17]	[-6]	-1	-1	DT	-0.7	OpenShort	(-6)	-13	-1	-13	-20	-0.7,67	47
Daily Trend: % Up Forces: Down Forces: 88.56(daily_ema_10 -1.64%) Support Levels: 89.39(daily_ema_20 -0.72%) Resistance Levels: 90.5(hourly_sma_20 0.51%) 90.62(hourly_sma_10 0.64%)

2	Nov/6	11	89.39	88.56	90.6(-0.1)	90.65(0.12)	90.75(-0.2)	90.05	0.3	-4	37(-1.3)	-50	[-6]	[-11]	[-29]	11	-15	DT	-1	OpenShort	(-8)	-12	-68	-5	-20	-0.8,81	47
3	Nov/6	10	89.39	88.56	90.69(-0.05)	90.54(0.15)	90.93(0.1)	90.97	0.8	-4	38(-0.3)	-25	[-3]	[9]	[2]	47	97	UR	0.1	SmallShort	(-3)	6	1	7	3	0.4,87	47
4	Nov/6	9	89.39	88.56	90.73(-0.02)	90.4(0.12)	90.84(0.11)	90.96	0.8	-4	38(-0.7)	-5	[-1]	[9]	[8]	39	73	UR	0.2	SmallShort?	(-4)	7	17	7	18	0.3,81	47
5	Nov/5	15	89.35	88.76	90.75(0.04)	90.3(0.04)	90.74(0.05)	90.73	0.7	-2	39(-5.8)	0	[2]	[5]	[-4]	26	-25	CR	-0	HoldShort?	(-2)	3	-23	9	20	-0,76	51

6	Nov/5	14	89.35	88.76	90.71(0.13)	90.26(0.1)	90.69(0.16)	91.05	0.9	-2	45(-5.5)	40	[8]	[14]	[7]	25	-41	UT	0.4	OpenLong	(5)	10	7	8	20	0.4,65	51
7	Nov/5	13	89.35	88.76	90.59(0.14)	90.17(0.01)	90.54(0.44)	90.95	0.8	-2	50(-6.2)	50	[8]	[29]	[17]	18	13	UT	0.4	OpenLong	(9)	27	33	10	20	0.4,58	51
8	Nov/5	12	89.35	88.76	90.46(0.13)	90.16(0.01)	90.15(0.2)	90.51	0.6	-2	57(-4.8)	45	[8]	[14]	[4]	0	-62	UT	0.3	OpenLong	(8)	12	3	5	20	0,50	51
9	Nov/5	11	89.35	88.76	90.34(0.13)	90.15(-0.12)	89.97(0.14)	90.47	0.6	-2	61(-4)	45	[8]	[7]	[6]	1	-75	UT	0.4	OpenLong	(9)	8	-1	14	20	0.1,48	51
10	Nov/5	10	89.35	88.76	90.22(0.13)	90.26(-0.13)	89.85(0.02)	90.48	0.6	-2	65(-4.4)	40	[8]	[-1]	[8]	-11	-82	RG	0.5	Wait	(9)	1	13	-1	20	0.2,34	51

11	Nov/5	9	89.35	88.76	90.1(0.14)	90.38(-0.18)	89.84(0.04)	90.31	0.5	-2	70(-7.1)	50	[8]	[-1]	[36]	-16	-96	RG	0.3	Wait?	(9)	2	103	-7	20	0.2,29	51
12	Nov/4	15	89.3	88.82	89.98(0.11)	90.55(-0.32)	89.8(-0.42)	88.95	-0.2	-4	77(-17.4)	-10	[7]	[-35]	[-25]	-41	-302	DR	-0.6	OpenShort?	(5)	-25	-50	-21	-20	-0.7,27	50
13	Nov/4	14	89.3	88.82	89.88(0.27)	90.84(-0.25)	90.18(-0.18)	89.61	0.2	-4	94(-12.8)	5	[16]	[-15]	[-12]	-8	-313	DR	-0.3	OpenShort	(11)	-11	-21	-11	-20	-0.1,45	50
14	Nov/4	13	89.3	88.82	89.64(0.28)	91.06(-0.15)	90.34(-0.37)	89.89	0.3	-4	107(-9.7)	-20	[17]	[-24]	[-21]	4	-305	DR	-0.2	OpenShort	(20)	-22	-40	-15	-20	0.1,51	50
15	Nov/4	12	89.3	88.82	89.39(0.31)	91.2(0.04)	90.68(-0.26)	90.42	0.6	-4	117(-6.5)	20	[19]	[-11]	[-0]	22	-217	RG	-0.1	Wait	(22)	-16	21	-10	-20	0.4,62	50

16	Nov/4	11	89.3	88.82	89.12(0.28)	91.16(0.16)	90.92(-0.41)	90.13	0.4	-4	123(-6.4)	-30	[17]	[-17]	[-29]	25	-234	DR	-0.3	OpenShort	(20)	-25	-54	-17	-20	0.4,65	50
17	Nov/4	10	89.3	88.82	88.87(0.33)	91.01(0.27)	91.29(-0.23)	90.86	0.8	-4	130(-3.3)	20	[20]	[-2]	[4]	48	-129	RG	-0.2	Wait	(22)	-14	34	-12	-20	0.8,78	50
18	Nov/4	9	89.3	88.82	88.57(0.3)	90.76(0.26)	91.5(-0.31)	90.4	0.6	-4	133(-1.4)	-45	[18]	[-8]	[-37]	52	-130	DR	-0.4	OpenShort?	(22)	-19	-85	-14	-20	0.7,84	50
19	Nov/3	15	89.36	89.02	88.3(0.34)	90.53(0.39)	91.79(0.08)	91.56	1.1	2	134(5.6)	50	[21]	[23]	[-3]	75	82	CR	-0.1	HoldShort?	(27)	5	-5	-8	1	1.2,95	57
20	Nov/3	14	89.36	89.02	88(0.32)	90.18(0.39)	91.72(0.35)	91.63	1.1	2	129(6)	50	[20]	[40]	[-8]	83	194	CR	-0	OpenShort	(24)	22	-28	-8	20	1.4,98	57

21	Nov/3	13	89.36	89.02	87.72(0.33)	89.83(0.47)	91.4(0.74)	92.01	1.3	2	123(8.2)	50	[21]	[67]	[8]	93	356	UT	0.2	OpenLong	(25)	46	8	-6	20	1.7,100	57
22	Nov/3	12	89.36	89.02	87.43(0.36)	89.41(0.56)	90.73(0.78)	91.9	1.3	2	115(10.6)	50	[22]	[73]	[7]	98	357	UT	0.5	OpenLong	(22)	48	5	-3	20	1.9,100	57
23	Nov/3	11	89.36	89.02	87.12(0.36)	88.91(0.8)	90.03(0.86)	91.83	1.2	2	104(13.6)	50	[22]	[86]	[21]	108	404	UT	0.9	HoldLong	(26)	53	44	5	20	2.3,100	57
24	Nov/3	10	89.36	89.02	86.81(0.33)	88.21(0.73)	89.27(0.71)	91.23	0.9	2	90(14.3)	50	[21]	[74]	[37]	110	368	UT	1.1	HoldLong	(24)	44	88	4	20	2.4,100	57
25	Nov/3	9	89.36	89.02	86.52(0.26)	87.58(0.58)	88.64(0.43)	90.05	0.3	2	76(9.5)	50	[16]	[50]	[42]	108	270	UT	0.9	HoldLong?	(18)	27	106	5	20	2.3,100	57

26	Nov/2	15	89.15	88.82	86.29(0.22)	87.07(0.39)	88.26(0.2)	88.65	-0.3	-2	67(2.9)	50	[14]	[27]	[9]	94	112	UT	0.3	OpenLong?	(13)	12	19	-4	20	1.8,99	52
27	Nov/2	14	89.15	88.82	86.1(0.17)	86.73(0.4)	88.09(0.34)	88.4	-0.4	-2	64(5.9)	50	[11]	[36]	[12]	97	188	UT	0.3	OpenLong	(15)	22	30	-7	20	1.9,99	52
28	Nov/2	13	89.15	88.82	85.95(0.13)	86.38(0.35)	87.79(0.74)	88.01	-0.6	-2	58(5.2)	50	[8]	[60]	[2]	94	292	UT	0.2	OpenLong	(11)	48	-7	1	20	1.8,99	52
29	Nov/2	12	89.15	88.82	85.84(0.13)	86.08(0.3)	87.15(0.74)	88.11	-0.5	-2	53(6.4)	50	[8]	[58]	[11]	105	312	UT	0.9	HoldLong	(9)	48	-1	20	20	2.2,100	52
30	Nov/2	11	89.15	88.82	85.73(0.1)	85.83(0.26)	86.51(0.72)	88.13	-0.5	-2	46(8.5)	50	[7]	[55]	[30]	118	356	UT	1.8	HoldLong	(9)	47	27	65	20	2.7,100	52

31	Nov/2	10	89.15	88.82	85.64(0.1)	85.61(0.18)	85.89(0.6)	87.78	-0.7	-2	38(7.8)	50	[7]	[45]	[41]	90	298	UT	2.6	OpenLong	(5)	39	65	50	20	2.9,67	52
32	Nov/2	9	89.15	88.82	85.56(0.04)	85.46(0.16)	85.38(0.48)	86.94	-1.1	-2	30(-1.4)	30	[3]	[36]	[70]	44	238	UT	2.7	OpenLong?	(3)	31	171	34	20	2.4,34	52
33	Oct/30	15	89.13	89.04	85.53(-0.14)	85.32(-0.1)	84.97(-0.06)	84.78	-2	-3	31(-9.4)	-50	[-9]	[-12]	[-7]	-76	29	DT	-0.3	HoldShort?	(-6)	-4	-10	-7	-20	-1.2,4	37
34	Oct/30	14	89.13	89.04	85.65(-0.22)	85.41(-0.07)	85.02(-0.15)	84.91	-2	-3	41(-8.8)	-50	[-15]	[-19]	[-5]	-61	95	DT	-0.1	OpenShort	(-9)	-10	-10	0	-20	-0.9,12	37
35	Oct/30	13	89.13	89.04	85.84(-0.21)	85.47(-0.05)	85.14(-0.22)	85.04	-1.9	-3	49(-7.1)	-50	[-14]	[-23]	[-7]	-58	66	DT	-0.1	OpenShort	(-15)	-15	-14	-2	-20	-0.8,12	37

36	Oct/30	12	89.13	89.04	86.02(-0.22)	85.51(0.04)	85.33(-0.25)	85.22	-1.8	-3	57(-5.6)	-50	[-15]	[-22]	[4]	-56	69	DP	-0.1	OpenShort	(-15)	-17	23	-8	-20	-0.7,12	37
37	Oct/30	11	89.13	89.04	86.21(-0.23)	85.48(-0.05)	85.54(-0.15)	84.93	-2	-3	62(-3.4)	-50	[-16]	[-18]	[-6]	-62	44	DT	-0.5	OpenShort	(-16)	-10	-5	-11	-20	-1,13	37
38	Oct/30	10	89.13	89.04	86.41(-0.23)	85.52(-0.09)	85.67(-0.14)	84.99	-1.9	-3	66(-5.1)	-50	[-16]	[-19]	[-17]	-53	35	DT	-0.5	OpenShort	(-16)	-10	-43	-6	-20	-1,22	37
39	Oct/30	9	89.13	89.04	86.61(-0.24)	85.59(-0.04)	85.67(0)	85.54	-1.7	-3	71(-6.3)	-50	[-16]	[-8]	[-9]	-32	121	DT	-0.2	OpenShort?	(-14)	0	-33	8	2	-0.7,36	37
40	Oct/29	15	89.15	89.54	86.82(-0.24)	85.63(-0.05)	85.79(0.11)	85.96	-1.4	1	77(-2.7)	-50	[-16]	[-0]	[-4]	-30	170	DT	0.1	OpenShort?	(-15)	7	-26	10	20	-0.5,33	41

41	Oct/29	14	89.15	89.54	87.03(-0.22)	85.67(0.02)	85.69(0.33)	86.29	-1.3	1	80(-3.5)	15	[-15]	[17]	[24]	-36	212	UR	0.3	SmallShort	(-15)	22	57	11	20	-0.4,24	41
42	Oct/29	13	89.15	89.54	87.22(-0.25)	85.66(-0.08)	85.41(0.05)	85.56	-1.6	1	83(-1)	-30	[-17]	[-6]	[1]	-56	74	DP	0.1	OpenShort	(-20)	3	-4	7	11	-0.9,17	41
43	Oct/29	12	89.15	89.54	87.44(-0.23)	85.73(-0.19)	85.37(-0.03)	85.61	-1.6	1	84(-0.7)	-25	[-15]	[-14]	[7]	-59	12	DP	0.1	OpenShort	(-17)	-2	7	11	20	-1,16	41
44	Oct/29	11	89.15	89.54	87.65(-0.25)	85.89(-0.37)	85.39(-0.09)	85.52	-1.6	1	85(0.8)	-40	[-17]	[-25]	[6]	-68	-12	DP	0.1	OpenShort	(-17)	-6	3	8	20	-1.1,10	41
45	Oct/29	10	89.15	89.54	87.87(-0.25)	86.21(-0.38)	85.46(-0.22)	85.49	-1.7	1	84(1)	-25	[-17]	[-34]	[18]	-78	-75	DP	0	OpenShort	(-17)	-15	48	3	19	-1.3,5	41

46	Oct/29	9	89.15	89.54	88.09(-0.31)	86.53(-0.47)	85.65(-0.29)	84.88	-1.9	1	83(3.9)	-50	[-21]	[-43]	[-15]	-93	-123	DT	-0.4	OpenShort?	(-21)	-20	-38	-1	-20	-1.7,0	41
47	Oct/28	15	89.14	89.94	88.36(-0.3)	86.94(-0.41)	85.9(-0.23)	85.36	-1.7	1	79(-2.4)	-50	[-20]	[-37]	[-13]	-93	-97	DT	-0.3	HoldShort?	(-20)	-15	-28	-2	-20	-1.7,0	36
48	Oct/28	14	89.14	89.94	88.62(-0.39)	87.3(-0.37)	86.1(-0.33)	85.72	-1.5	1	82(-2)	-50	[-26]	[-44]	[-12]	-88	-22	DT	-0.2	HoldShort	(-20)	-22	-11	-29	-20	-1.6,2	36
49	Oct/28	13	89.14	89.94	88.97(-0.39)	87.63(-0.43)	86.38(-0.65)	85.87	-1.5	1	84(0.8)	-50	[-26]	[-67]	[-24]	-91	-122	DT	-0.3	HoldShort	(-26)	-44	-43	-30	-20	-1.7,2	36
50	Oct/28	12	89.14	89.94	89.31(-0.35)	88.01(-0.42)	86.95(-0.54)	86.42	-1.2	1	83(1.2)	-50	[-24]	[-59]	[-0]	-88	-104	DT	-0.3	OpenShort	(-26)	-36	22	-29	-20	-1.6,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI