|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.9900 One month high (close): $92.6000
PCAR Daily Change: -0.55% Daily StdDev 1.66% PCAR EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $90.08(-0.55%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 89.39 | 88.56 | 90.69(-0.05) | 90.54(0.15) | 90.93(0.1) | 90.97 | 0.8 | | -4 | 38(-0.3) | -25 | [-3] | [9] | [2] | 47 | 97 | UR | 0.1 | SmallShort | | (-3) | 6 | 1 | 7 | 3 | 0.4,87 | 47 | Sample size 29 Avg positive next hour return: 0.59%(45%) Avg negative next hour return: -0.32%(55%)
Daily Trend: %
Up Forces:
Down Forces: 88.56(daily_ema_10 -2.65%) 90.69(hourly_sma_20 -0.31%)
Support Levels: 90.54(weak_hourly_sma_10 -0.47%) 89.39(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Nov/6 | 9 | 89.39 | 88.56 | 90.73(-0.02) | 90.4(0.12) | 90.84(0.11) | 90.96 | 0.8 | | -4 | 38(-0.7) | -5 | [-1] | [9] | [8] | 39 | 73 | UR | 0.2 | SmallShort? | | (-4) | 7 | 17 | 7 | 18 | 0.3,81 | 47 | | 3 | Nov/5 | 15 | 89.35 | 88.76 | 90.75(0.04) | 90.3(0.04) | 90.74(0.05) | 90.73 | 0.7 | | -2 | 39(-5.8) | 0 | [2] | [5] | [-4] | 26 | -25 | CR | -0 | HoldShort? | | (-2) | 3 | -23 | 9 | 20 | -0,76 | 51 | | 4 | Nov/5 | 14 | 89.35 | 88.76 | 90.71(0.13) | 90.26(0.1) | 90.69(0.16) | 91.05 | 0.9 | | -2 | 45(-5.5) | 40 | [8] | [14] | [7] | 25 | -41 | UT | 0.4 | OpenLong | | (5) | 10 | 7 | 8 | 20 | 0.4,65 | 51 | | 5 | Nov/5 | 13 | 89.35 | 88.76 | 90.59(0.14) | 90.17(0.01) | 90.54(0.44) | 90.95 | 0.8 | | -2 | 50(-6.2) | 50 | [8] | [29] | [17] | 18 | 13 | UT | 0.4 | OpenLong | | (9) | 27 | 33 | 10 | 20 | 0.4,58 | 51 | | | | |
| 6 | Nov/5 | 12 | 89.35 | 88.76 | 90.46(0.13) | 90.16(0.01) | 90.15(0.2) | 90.51 | 0.6 | | -2 | 57(-4.8) | 45 | [8] | [14] | [4] | 0 | -62 | UT | 0.3 | OpenLong | | (8) | 12 | 3 | 5 | 20 | 0,50 | 51 | | 7 | Nov/5 | 11 | 89.35 | 88.76 | 90.34(0.13) | 90.15(-0.12) | 89.97(0.14) | 90.47 | 0.6 | | -2 | 61(-4) | 45 | [8] | [7] | [6] | 1 | -75 | UT | 0.4 | OpenLong | | (9) | 8 | -1 | 14 | 20 | 0.1,48 | 51 | | 8 | Nov/5 | 10 | 89.35 | 88.76 | 90.22(0.13) | 90.26(-0.13) | 89.85(0.02) | 90.48 | 0.6 | | -2 | 65(-4.4) | 40 | [8] | [-1] | [8] | -11 | -82 | RG | 0.5 | Wait | | (9) | 1 | 13 | -1 | 20 | 0.2,34 | 51 | | 9 | Nov/5 | 9 | 89.35 | 88.76 | 90.1(0.14) | 90.38(-0.18) | 89.84(0.04) | 90.31 | 0.5 | | -2 | 70(-7.1) | 50 | [8] | [-1] | [36] | -16 | -96 | RG | 0.3 | Wait? | | (9) | 2 | 103 | -7 | 20 | 0.2,29 | 51 | | 10 | Nov/4 | 15 | 89.3 | 88.82 | 89.98(0.11) | 90.55(-0.32) | 89.8(-0.42) | 88.95 | -0.2 | | -4 | 77(-17.4) | -10 | [7] | [-35] | [-25] | -41 | -302 | DR | -0.6 | OpenShort? | | (5) | -25 | -50 | -21 | -20 | -0.7,27 | 50 | | | | |
| 11 | Nov/4 | 14 | 89.3 | 88.82 | 89.88(0.27) | 90.84(-0.25) | 90.18(-0.18) | 89.61 | 0.2 | | -4 | 94(-12.8) | 5 | [16] | [-15] | [-12] | -8 | -313 | DR | -0.3 | OpenShort | | (11) | -11 | -21 | -11 | -20 | -0.1,45 | 50 | | 12 | Nov/4 | 13 | 89.3 | 88.82 | 89.64(0.28) | 91.06(-0.15) | 90.34(-0.37) | 89.89 | 0.3 | | -4 | 107(-9.7) | -20 | [17] | [-24] | [-21] | 4 | -305 | DR | -0.2 | OpenShort | | (20) | -22 | -40 | -15 | -20 | 0.1,51 | 50 | | 13 | Nov/4 | 12 | 89.3 | 88.82 | 89.39(0.31) | 91.2(0.04) | 90.68(-0.26) | 90.42 | 0.6 | | -4 | 117(-6.5) | 20 | [19] | [-11] | [-0] | 22 | -217 | RG | -0.1 | Wait | | (22) | -16 | 21 | -10 | -20 | 0.4,62 | 50 | | 14 | Nov/4 | 11 | 89.3 | 88.82 | 89.12(0.28) | 91.16(0.16) | 90.92(-0.41) | 90.13 | 0.4 | | -4 | 123(-6.4) | -30 | [17] | [-17] | [-29] | 25 | -234 | DR | -0.3 | OpenShort | | (20) | -25 | -54 | -17 | -20 | 0.4,65 | 50 | | 15 | Nov/4 | 10 | 89.3 | 88.82 | 88.87(0.33) | 91.01(0.27) | 91.29(-0.23) | 90.86 | 0.8 | | -4 | 130(-3.3) | 20 | [20] | [-2] | [4] | 48 | -129 | RG | -0.2 | Wait | | (22) | -14 | 34 | -12 | -20 | 0.8,78 | 50 | | | | |
| 16 | Nov/4 | 9 | 89.3 | 88.82 | 88.57(0.3) | 90.76(0.26) | 91.5(-0.31) | 90.4 | 0.6 | | -4 | 133(-1.4) | -45 | [18] | [-8] | [-37] | 52 | -130 | DR | -0.4 | OpenShort? | | (22) | -19 | -85 | -14 | -20 | 0.7,84 | 50 | | 17 | Nov/3 | 15 | 89.36 | 89.02 | 88.3(0.34) | 90.53(0.39) | 91.79(0.08) | 91.56 | 1.1 | | 2 | 134(5.6) | 50 | [21] | [23] | [-3] | 75 | 82 | CR | -0.1 | HoldShort? | | (27) | 5 | -5 | -8 | 1 | 1.2,95 | 57 | | 18 | Nov/3 | 14 | 89.36 | 89.02 | 88(0.32) | 90.18(0.39) | 91.72(0.35) | 91.63 | 1.1 | | 2 | 129(6) | 50 | [20] | [40] | [-8] | 83 | 194 | CR | -0 | OpenShort | | (24) | 22 | -28 | -8 | 20 | 1.4,98 | 57 | | 19 | Nov/3 | 13 | 89.36 | 89.02 | 87.72(0.33) | 89.83(0.47) | 91.4(0.74) | 92.01 | 1.3 | | 2 | 123(8.2) | 50 | [21] | [67] | [8] | 93 | 356 | UT | 0.2 | OpenLong | | (25) | 46 | 8 | -6 | 20 | 1.7,100 | 57 | | 20 | Nov/3 | 12 | 89.36 | 89.02 | 87.43(0.36) | 89.41(0.56) | 90.73(0.78) | 91.9 | 1.3 | | 2 | 115(10.6) | 50 | [22] | [73] | [7] | 98 | 357 | UT | 0.5 | OpenLong | | (22) | 48 | 5 | -3 | 20 | 1.9,100 | 57 | | | | |
| 21 | Nov/3 | 11 | 89.36 | 89.02 | 87.12(0.36) | 88.91(0.8) | 90.03(0.86) | 91.83 | 1.2 | | 2 | 104(13.6) | 50 | [22] | [86] | [21] | 108 | 404 | UT | 0.9 | HoldLong | | (26) | 53 | 44 | 5 | 20 | 2.3,100 | 57 | | 22 | Nov/3 | 10 | 89.36 | 89.02 | 86.81(0.33) | 88.21(0.73) | 89.27(0.71) | 91.23 | 0.9 | | 2 | 90(14.3) | 50 | [21] | [74] | [37] | 110 | 368 | UT | 1.1 | HoldLong | | (24) | 44 | 88 | 4 | 20 | 2.4,100 | 57 | | 23 | Nov/3 | 9 | 89.36 | 89.02 | 86.52(0.26) | 87.58(0.58) | 88.64(0.43) | 90.05 | 0.3 | | 2 | 76(9.5) | 50 | [16] | [50] | [42] | 108 | 270 | UT | 0.9 | HoldLong? | | (18) | 27 | 106 | 5 | 20 | 2.3,100 | 57 | | 24 | Nov/2 | 15 | 89.15 | 88.82 | 86.29(0.22) | 87.07(0.39) | 88.26(0.2) | 88.65 | -0.3 | | -2 | 67(2.9) | 50 | [14] | [27] | [9] | 94 | 112 | UT | 0.3 | OpenLong? | | (13) | 12 | 19 | -4 | 20 | 1.8,99 | 52 | | 25 | Nov/2 | 14 | 89.15 | 88.82 | 86.1(0.17) | 86.73(0.4) | 88.09(0.34) | 88.4 | -0.4 | | -2 | 64(5.9) | 50 | [11] | [36] | [12] | 97 | 188 | UT | 0.3 | OpenLong | | (15) | 22 | 30 | -7 | 20 | 1.9,99 | 52 | | | | |
| 26 | Nov/2 | 13 | 89.15 | 88.82 | 85.95(0.13) | 86.38(0.35) | 87.79(0.74) | 88.01 | -0.6 | | -2 | 58(5.2) | 50 | [8] | [60] | [2] | 94 | 292 | UT | 0.2 | OpenLong | | (11) | 48 | -7 | 1 | 20 | 1.8,99 | 52 | | 27 | Nov/2 | 12 | 89.15 | 88.82 | 85.84(0.13) | 86.08(0.3) | 87.15(0.74) | 88.11 | -0.5 | | -2 | 53(6.4) | 50 | [8] | [58] | [11] | 105 | 312 | UT | 0.9 | HoldLong | | (9) | 48 | -1 | 20 | 20 | 2.2,100 | 52 | | 28 | Nov/2 | 11 | 89.15 | 88.82 | 85.73(0.1) | 85.83(0.26) | 86.51(0.72) | 88.13 | -0.5 | | -2 | 46(8.5) | 50 | [7] | [55] | [30] | 118 | 356 | UT | 1.8 | HoldLong | | (9) | 47 | 27 | 65 | 20 | 2.7,100 | 52 | | 29 | Nov/2 | 10 | 89.15 | 88.82 | 85.64(0.1) | 85.61(0.18) | 85.89(0.6) | 87.78 | -0.7 | | -2 | 38(7.8) | 50 | [7] | [45] | [41] | 90 | 298 | UT | 2.6 | OpenLong | | (5) | 39 | 65 | 50 | 20 | 2.9,67 | 52 | | 30 | Nov/2 | 9 | 89.15 | 88.82 | 85.56(0.04) | 85.46(0.16) | 85.38(0.48) | 86.94 | -1.1 | | -2 | 30(-1.4) | 30 | [3] | [36] | [70] | 44 | 238 | UT | 2.7 | OpenLong? | | (3) | 31 | 171 | 34 | 20 | 2.4,34 | 52 | | | | |
| 31 | Oct/30 | 15 | 89.13 | 89.04 | 85.53(-0.14) | 85.32(-0.1) | 84.97(-0.06) | 84.78 | -2 | | -3 | 31(-9.4) | -50 | [-9] | [-12] | [-7] | -76 | 29 | DT | -0.3 | HoldShort? | | (-6) | -4 | -10 | -7 | -20 | -1.2,4 | 37 | | 32 | Oct/30 | 14 | 89.13 | 89.04 | 85.65(-0.22) | 85.41(-0.07) | 85.02(-0.15) | 84.91 | -2 | | -3 | 41(-8.8) | -50 | [-15] | [-19] | [-5] | -61 | 95 | DT | -0.1 | OpenShort | | (-9) | -10 | -10 | 0 | -20 | -0.9,12 | 37 | | 33 | Oct/30 | 13 | 89.13 | 89.04 | 85.84(-0.21) | 85.47(-0.05) | 85.14(-0.22) | 85.04 | -1.9 | | -3 | 49(-7.1) | -50 | [-14] | [-23] | [-7] | -58 | 66 | DT | -0.1 | OpenShort | | (-15) | -15 | -14 | -2 | -20 | -0.8,12 | 37 | | 34 | Oct/30 | 12 | 89.13 | 89.04 | 86.02(-0.22) | 85.51(0.04) | 85.33(-0.25) | 85.22 | -1.8 | | -3 | 57(-5.6) | -50 | [-15] | [-22] | [4] | -56 | 69 | DP | -0.1 | OpenShort | | (-15) | -17 | 23 | -8 | -20 | -0.7,12 | 37 | | 35 | Oct/30 | 11 | 89.13 | 89.04 | 86.21(-0.23) | 85.48(-0.05) | 85.54(-0.15) | 84.93 | -2 | | -3 | 62(-3.4) | -50 | [-16] | [-18] | [-6] | -62 | 44 | DT | -0.5 | OpenShort | | (-16) | -10 | -5 | -11 | -20 | -1,13 | 37 | | | | |
| 36 | Oct/30 | 10 | 89.13 | 89.04 | 86.41(-0.23) | 85.52(-0.09) | 85.67(-0.14) | 84.99 | -1.9 | | -3 | 66(-5.1) | -50 | [-16] | [-19] | [-17] | -53 | 35 | DT | -0.5 | OpenShort | | (-16) | -10 | -43 | -6 | -20 | -1,22 | 37 | | 37 | Oct/30 | 9 | 89.13 | 89.04 | 86.61(-0.24) | 85.59(-0.04) | 85.67(0) | 85.54 | -1.7 | | -3 | 71(-6.3) | -50 | [-16] | [-8] | [-9] | -32 | 121 | DT | -0.2 | OpenShort? | | (-14) | 0 | -33 | 8 | 2 | -0.7,36 | 37 | | 38 | Oct/29 | 15 | 89.15 | 89.54 | 86.82(-0.24) | 85.63(-0.05) | 85.79(0.11) | 85.96 | -1.4 | | 1 | 77(-2.7) | -50 | [-16] | [-0] | [-4] | -30 | 170 | DT | 0.1 | OpenShort? | | (-15) | 7 | -26 | 10 | 20 | -0.5,33 | 41 | | 39 | Oct/29 | 14 | 89.15 | 89.54 | 87.03(-0.22) | 85.67(0.02) | 85.69(0.33) | 86.29 | -1.3 | | 1 | 80(-3.5) | 15 | [-15] | [17] | [24] | -36 | 212 | UR | 0.3 | SmallShort | | (-15) | 22 | 57 | 11 | 20 | -0.4,24 | 41 | | 40 | Oct/29 | 13 | 89.15 | 89.54 | 87.22(-0.25) | 85.66(-0.08) | 85.41(0.05) | 85.56 | -1.6 | | 1 | 83(-1) | -30 | [-17] | [-6] | [1] | -56 | 74 | DP | 0.1 | OpenShort | | (-20) | 3 | -4 | 7 | 11 | -0.9,17 | 41 | | | | |
| 41 | Oct/29 | 12 | 89.15 | 89.54 | 87.44(-0.23) | 85.73(-0.19) | 85.37(-0.03) | 85.61 | -1.6 | | 1 | 84(-0.7) | -25 | [-15] | [-14] | [7] | -59 | 12 | DP | 0.1 | OpenShort | | (-17) | -2 | 7 | 11 | 20 | -1,16 | 41 | | 42 | Oct/29 | 11 | 89.15 | 89.54 | 87.65(-0.25) | 85.89(-0.37) | 85.39(-0.09) | 85.52 | -1.6 | | 1 | 85(0.8) | -40 | [-17] | [-25] | [6] | -68 | -12 | DP | 0.1 | OpenShort | | (-17) | -6 | 3 | 8 | 20 | -1.1,10 | 41 | | 43 | Oct/29 | 10 | 89.15 | 89.54 | 87.87(-0.25) | 86.21(-0.38) | 85.46(-0.22) | 85.49 | -1.7 | | 1 | 84(1) | -25 | [-17] | [-34] | [18] | -78 | -75 | DP | 0 | OpenShort | | (-17) | -15 | 48 | 3 | 19 | -1.3,5 | 41 | | 44 | Oct/29 | 9 | 89.15 | 89.54 | 88.09(-0.31) | 86.53(-0.47) | 85.65(-0.29) | 84.88 | -1.9 | | 1 | 83(3.9) | -50 | [-21] | [-43] | [-15] | -93 | -123 | DT | -0.4 | OpenShort? | | (-21) | -20 | -38 | -1 | -20 | -1.7,0 | 41 | | 45 | Oct/28 | 15 | 89.14 | 89.94 | 88.36(-0.3) | 86.94(-0.41) | 85.9(-0.23) | 85.36 | -1.7 | | 1 | 79(-2.4) | -50 | [-20] | [-37] | [-13] | -93 | -97 | DT | -0.3 | HoldShort? | | (-20) | -15 | -28 | -2 | -20 | -1.7,0 | 36 | | | | |
| 46 | Oct/28 | 14 | 89.14 | 89.94 | 88.62(-0.39) | 87.3(-0.37) | 86.1(-0.33) | 85.72 | -1.5 | | 1 | 82(-2) | -50 | [-26] | [-44] | [-7] | -88 | -22 | DT | -0.2 | HoldShort | | (-20) | -22 | -11 | 3 | -20 | -1.6,2 | 36 | | 47 | Oct/28 | 13 | 89.14 | 89.94 | 88.97(-0.39) | 87.63(-0.43) | 86.38(-0.65) | 85.87 | -1.5 | | 1 | 84(0.8) | -50 | [-26] | [-67] | [-18] | -91 | -122 | DT | -0.3 | HoldShort | | (-26) | -44 | -43 | 4 | -20 | -1.7,2 | 36 | | 48 | Oct/28 | 12 | 89.14 | 89.94 | 89.31(-0.35) | 88.01(-0.42) | 86.95(-0.54) | 86.42 | -1.2 | | 1 | 83(1.2) | -50 | [-24] | [-59] | [-0] | -88 | -104 | DT | -0.3 | OpenShort | | (-26) | -36 | 22 | -29 | -20 | -1.6,2 | 36 | | 49 | Oct/28 | 11 | 89.14 | 89.94 | 89.62(-0.35) | 88.38(-0.46) | 87.42(-0.64) | 86.14 | -1.3 | | 1 | 82(4.7) | -50 | [-24] | [-67] | [-17] | -98 | -199 | DT | -0.7 | OpenShort | | (-25) | -43 | -14 | -33 | -20 | -1.9,0 | 36 | | 50 | Oct/28 | 10 | 89.14 | 89.94 | 89.94(-0.34) | 88.79(-0.4) | 87.98(-0.6) | 86.32 | -1.3 | | 1 | 77(6.5) | -50 | [-23] | [-62] | [-36] | -103 | -211 | DT | -1 | HoldShort | | (-25) | -40 | -66 | -34 | -20 | -2.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|