|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $36.6000 One month high (close): $41.1300
MET Daily Change: -1.58% Daily StdDev 2.26% MET EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $40.48(-1.58%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 39.2 | 38.88 | 40.51(0.16) | 41.35(0.45) | 41.5(-0.21) | 41.17 | 1.7 | | -1 | 80(1) | -40 | [7] | [3] | [-30] | 60 | -31 | CR | -0.4 | HoldShort | | (7) | -9 | -56 | -6 | -20 | 0.7,92 | 55 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 41.35(hourly_sma_10 0.44%)
Down Forces: 38.88(daily_ema_10 -5.56%)
Support Levels: 40.51(weak_hourly_sma_20 -1.6%) 39.2(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Nov/6 | 10 | 39.2 | 38.88 | 40.45(0.2) | 41.17(0.52) | 41.59(0.06) | 41.64 | 2.2 | | -1 | 79(3.5) | 30 | [9] | [17] | [-3] | 78 | 126 | CR | 0.1 | OpenShort | | (12) | 3 | -2 | -6 | -14 | 1.3,95 | 55 | | 3 | Nov/6 | 9 | 39.2 | 38.88 | 40.37(0.2) | 40.96(0.47) | 41.56(0.07) | 41.66 | 2.2 | | -1 | 76(4) | 50 | [9] | [16] | [13] | 84 | 158 | UT | 0.1 | OpenLong? | | (10) | 3 | 37 | -4 | 17 | 1.5,96 | 55 | | 4 | Nov/5 | 15 | 39.14 | 38.88 | 40.29(0.18) | 40.77(0.39) | 41.53(0.16) | 41.35 | 2 | | 0 | 72(-3.6) | 15 | [8] | [19] | [-12] | 79 | 134 | CR | -0.2 | OpenShort? | | (7) | 7 | -40 | -6 | 20 | 1.3,96 | 56 | | 5 | Nov/5 | 14 | 39.14 | 38.88 | 40.22(0.38) | 40.61(0.43) | 41.46(0.61) | 41.69 | 2.3 | | 0 | 75(0.8) | 50 | [17] | [41] | [10] | 95 | 167 | UT | 0.3 | HoldLong | | (12) | 27 | 11 | -3 | 20 | 1.8,100 | 56 | | | | |
| 6 | Nov/5 | 13 | 39.14 | 38.88 | 40.07(0.39) | 40.44(0.5) | 41.21(1.14) | 41.6 | 2.2 | | 0 | 75(0.4) | 50 | [17] | [66] | [11] | 95 | 287 | UT | 0.5 | HoldLong | | (19) | 50 | 9 | 5 | 20 | 1.8,100 | 56 | | 7 | Nov/5 | 12 | 39.14 | 38.88 | 39.92(0.42) | 40.24(0.68) | 40.74(0.96) | 41.52 | 2.1 | | 0 | 74(3.6) | 50 | [18] | [63] | [10] | 98 | 242 | UT | 0.9 | OpenLong | | (20) | 42 | 3 | 16 | 20 | 1.9,100 | 56 | | 8 | Nov/5 | 11 | 39.14 | 38.88 | 39.75(0.37) | 39.97(0.38) | 40.35(0.85) | 41.49 | 2.1 | | 0 | 71(5.5) | 50 | [16] | [51] | [39] | 105 | 300 | UT | 1.5 | HoldLong | | (21) | 37 | 57 | 32 | 20 | 2.2,100 | 56 | | 9 | Nov/5 | 10 | 39.14 | 38.88 | 39.6(0.33) | 39.82(0.26) | 40.01(0.62) | 41.02 | 1.7 | | 0 | 65(1.1) | 50 | [14] | [38] | [40] | 80 | 206 | UT | 1.4 | OpenLong | | (16) | 27 | 73 | 16 | 20 | 2,80 | 56 | | 10 | Nov/5 | 9 | 39.14 | 38.88 | 39.47(0.3) | 39.72(0.14) | 39.76(0.23) | 40.42 | 1.2 | | 0 | 64(-3.3) | 50 | [13] | [18] | [56] | 51 | 25 | UT | 0.9 | OpenLong? | | (14) | 10 | 143 | 0 | 20 | 1.3,68 | 56 | | | | |
| 11 | Nov/4 | 15 | 39.06 | 38.79 | 39.35(0.18) | 39.66(-0.17) | 39.67(-0.17) | 39.28 | 0.2 | | -3 | 67(-15.4) | -5 | [8] | [-9] | [-16] | 8 | -219 | DR | -0.5 | OpenShort? | | (7) | -7 | -35 | -15 | -20 | -0.1,60 | 50 | | 12 | Nov/4 | 14 | 39.06 | 38.79 | 39.28(0.27) | 39.73(-0.14) | 39.74(0.38) | 39.56 | 0.5 | | -3 | 83(-7.5) | 30 | [12] | [17] | [-10] | 32 | -90 | CR | -0.2 | HoldShort | | (11) | 17 | -27 | -4 | -3 | 0.3,74 | 50 | | 13 | Nov/4 | 13 | 39.06 | 38.79 | 39.17(0.29) | 39.78(-0.08) | 39.59(-0.11) | 39.78 | 0.7 | | -3 | 90(-6.4) | 15 | [13] | [-4] | [1] | 50 | -126 | RG | 0.2 | Wait | | (16) | -5 | -1 | 3 | 8 | 0.7,82 | 50 | | 14 | Nov/4 | 12 | 39.06 | 38.79 | 39.05(0.31) | 39.81(-0.02) | 39.63(-0.1) | 39.79 | 0.7 | | -3 | 97(-4.8) | 5 | [14] | [-2] | [-5] | 52 | -112 | DR | 0.2 | OpenShort | | (15) | -5 | -17 | 8 | -3 | 0.8,82 | 50 | | 15 | Nov/4 | 11 | 39.06 | 38.79 | 38.93(0.35) | 39.82(0.3) | 39.67(0.02) | 39.93 | 0.9 | | -3 | 101(-2.6) | 35 | [16] | [11] | [7] | 44 | -53 | UT | 0.3 | OpenLong | | (18) | 1 | 37 | -11 | -20 | 1,69 | 50 | | | | |
| 16 | Nov/4 | 10 | 39.06 | 38.79 | 38.79(0.31) | 39.7(0.27) | 39.66(-0.14) | 39.63 | 0.6 | | -3 | 104(-2.2) | 50 | [14] | [3] | [26] | 40 | -93 | UT | -0 | OpenLong | | (17) | -6 | 103 | -13 | -20 | 0.8,70 | 50 | | 17 | Nov/4 | 9 | 39.06 | 38.79 | 38.67(0.2) | 39.59(0.13) | 39.72(-0.65) | 38.82 | -0.2 | | -3 | 106(-2.4) | -20 | [9] | [-24] | [-63] | 28 | -289 | DR | -0.8 | OpenShort? | | (11) | -29 | -144 | -18 | -20 | 0.1,75 | 50 | | 18 | Nov/3 | 15 | 39.08 | 38.79 | 38.59(0.32) | 39.54(0.4) | 39.98(-0.04) | 39.99 | 0.9 | | -0 | 109(3.4) | 40 | [14] | [12] | [-1] | 76 | 59 | CR | 0 | OpenShort? | | (18) | -2 | 1 | -5 | -2 | 1.3,93 | 55 | | 19 | Nov/3 | 14 | 39.08 | 38.79 | 38.47(0.34) | 39.38(0.4) | 40(0.08) | 39.98 | 0.9 | | -0 | 105(4.1) | 50 | [15] | [18] | [3] | 78 | 98 | UT | -0 | OpenLong | | (17) | 4 | 11 | -8 | 12 | 1.4,93 | 55 | | 20 | Nov/3 | 13 | 39.08 | 38.79 | 38.34(0.32) | 39.22(0.46) | 39.97(0.59) | 39.89 | 0.8 | | -0 | 101(3) | 50 | [14] | [42] | [1] | 82 | 242 | UT | -0.1 | OpenLong | | (17) | 27 | -1 | -10 | 20 | 1.5,94 | 55 | | | | |
| 21 | Nov/3 | 12 | 39.08 | 38.79 | 38.22(0.38) | 39.04(0.53) | 39.74(0.69) | 39.9 | 0.8 | | -0 | 98(4.3) | 50 | [17] | [48] | [-8] | 90 | 251 | CR | 0.2 | OpenShort | | (17) | 31 | -30 | -10 | 20 | 1.7,97 | 55 | | 22 | Nov/3 | 11 | 39.08 | 38.79 | 38.08(0.44) | 38.83(0.69) | 39.47(0.95) | 40.14 | 1 | | -0 | 94(9) | 50 | [20] | [64] | [10] | 103 | 355 | UT | 0.7 | HoldLong | | (21) | 43 | 8 | 4 | 20 | 2.1,100 | 55 | | 23 | Nov/3 | 10 | 39.08 | 38.79 | 37.91(0.42) | 38.56(0.69) | 39.1(0.85) | 40.07 | 1 | | -0 | 85(11.1) | 50 | [19] | [60] | [21] | 113 | 381 | UT | 1.1 | HoldLong | | (22) | 38 | 27 | 7 | 20 | 2.5,100 | 55 | | 24 | Nov/3 | 9 | 39.08 | 38.79 | 37.75(0.43) | 38.3(0.69) | 38.77(0.76) | 39.85 | 0.7 | | -0 | 74(10.7) | 50 | [19] | [56] | [60] | 120 | 339 | UT | 1.4 | HoldLong? | | (21) | 34 | 142 | 11 | 20 | 2.8,100 | 55 | | 25 | Nov/2 | 15 | 39 | 38.71 | 37.59(0.33) | 38.04(0.41) | 38.48(0.36) | 38.73 | -0.3 | | -2 | 63(3.6) | 50 | [15] | [29] | [10] | 91 | 79 | UT | 0.4 | OpenLong? | | (14) | 16 | 23 | -4 | 20 | 1.8,96 | 49 | | | | |
| 26 | Nov/2 | 14 | 39 | 38.71 | 37.47(0.23) | 37.89(0.37) | 38.34(0.37) | 38.55 | -0.4 | | -2 | 59(3.7) | 50 | [11] | [28] | [14] | 91 | 162 | UT | 0.3 | OpenLong | | (16) | 17 | 34 | -6 | 20 | 1.8,96 | 49 | | 27 | Nov/2 | 13 | 39 | 38.71 | 37.38(0.2) | 37.75(0.27) | 38.2(0.45) | 38.29 | -0.7 | | -2 | 56(3.2) | 30 | [9] | [29] | [-4] | 86 | 159 | CR | 0.2 | OpenShort | | (9) | 21 | -19 | -6 | 20 | 1.6,96 | 49 | | 28 | Nov/2 | 12 | 39 | 38.71 | 37.3(0.19) | 37.65(0.26) | 38.03(0.56) | 38.44 | -0.5 | | -2 | 53(6.4) | 50 | [9] | [33] | [10] | 103 | 263 | UT | 0.8 | HoldLong | | (12) | 26 | 9 | 1 | 20 | 2.1,100 | 49 | | 29 | Nov/2 | 11 | 39 | 38.71 | 37.23(0.18) | 37.55(0.25) | 37.82(0.6) | 38.37 | -0.6 | | -2 | 46(6.6) | 50 | [8] | [35] | [24] | 110 | 282 | UT | 1.2 | HoldLong | | (11) | 27 | 41 | 12 | 20 | 2.4,100 | 49 | | 30 | Nov/2 | 10 | 39 | 38.71 | 37.16(0.17) | 37.45(0.14) | 37.59(0.43) | 38.05 | -0.9 | | -2 | 40(4.7) | 50 | [8] | [24] | [18] | 104 | 181 | UT | 1.1 | HoldLong | | (6) | 20 | 27 | 14 | 20 | 2.2,99 | 49 | | | | |
| 31 | Nov/2 | 9 | 39 | 38.71 | 37.1(0.15) | 37.4(0.22) | 37.43(0.34) | 37.84 | -1.1 | | -2 | 35(3.9) | 50 | [7] | [22] | [24] | 99 | 141 | UT | 1.2 | OpenLong? | | (8) | 16 | 53 | 19 | 20 | 2.1,96 | 49 | | 32 | Oct/30 | 15 | 38.99 | 38.75 | 37.04(0.02) | 37.32(0.15) | 37.3(0.08) | 37.44 | -1.5 | | -3 | 31(-1.6) | -10 | [1] | [6] | [4] | 73 | 110 | RG | 0.4 | Wait? | | (5) | 4 | 5 | 12 | 0 | 1.3,90 | 37 | | 33 | Oct/30 | 14 | 38.99 | 38.75 | 37.03(-0.07) | 37.26(0.15) | 37.27(-0.04) | 37.4 | -1.5 | | -3 | 33(-3.2) | -35 | [-3] | [-1] | [6] | 62 | 157 | DP | 0.4 | OpenShort | | (0) | -2 | 20 | 7 | -16 | 1.1,84 | 37 | | 34 | Oct/30 | 13 | 38.99 | 38.75 | 37.05(-0.09) | 37.2(0.15) | 37.29(-0.07) | 37.25 | -1.6 | | -3 | 36(-4.1) | -50 | [-4] | [-2] | [-1] | 41 | 117 | DT | -0.1 | OpenShort | | (-4) | -3 | 2 | 0 | -20 | 0.5,78 | 37 | | 35 | Oct/30 | 12 | 38.99 | 38.75 | 37.09(-0.09) | 37.14(0.24) | 37.32(-0.12) | 37.23 | -1.7 | | -3 | 40(-4) | -40 | [-4] | [-2] | [-2] | 37 | 95 | DT | -0.2 | OpenShort | | (-4) | -6 | 4 | -3 | -20 | 0.3,79 | 37 | | | | |
| 36 | Oct/30 | 11 | 38.99 | 38.75 | 37.12(-0.12) | 37.05(0.1) | 37.36(0.07) | 37.2 | -1.7 | | -3 | 44(-4) | -40 | [-6] | [3] | [-1] | 41 | 148 | RG | -0.3 | Wait | | (-5) | 3 | -9 | 5 | 11 | 0.2,86 | 37 | | 37 | Oct/30 | 10 | 38.99 | 38.75 | 37.16(-0.13) | 37.01(0.13) | 37.33(0.2) | 37.27 | -1.6 | | -3 | 48(-6.5) | -50 | [-6] | [9] | [-7] | 40 | 199 | RG | -0.1 | Wait | | (-5) | 9 | -29 | 11 | 13 | 0.2,85 | 37 | | 38 | Oct/30 | 9 | 38.99 | 38.75 | 37.21(-0.13) | 36.96(0.15) | 37.26(0.37) | 37.49 | -1.4 | | -3 | 54(-7.4) | -15 | [-6] | [18] | [15] | 46 | 289 | UR | 0.4 | SmallShort? | | (-4) | 17 | 13 | 23 | 20 | 0.5,83 | 37 | | 39 | Oct/29 | 15 | 38.99 | 38.9 | 37.26(-0.17) | 36.9(0.09) | 37.12(0.4) | 37.39 | -1.5 | | -2 | 62(-10) | -30 | [-8] | [17] | [6] | 26 | 282 | UR | 0.4 | SmallShort? | | (-8) | 18 | -10 | 23 | 20 | 0.2,71 | 41 | | 40 | Oct/29 | 14 | 38.99 | 38.9 | 37.32(-0.26) | 36.87(0.2) | 36.97(0.64) | 37.47 | -1.4 | | -2 | 72(-9.9) | -10 | [-12] | [29] | [28] | 7 | 428 | UR | 0.6 | SmallShort | | (-9) | 29 | 57 | 21 | 20 | 0.2,52 | 41 | | | | |
| 41 | Oct/29 | 13 | 38.99 | 38.9 | 37.42(-0.31) | 36.8(0.08) | 36.74(0.12) | 37.04 | -1.8 | | -2 | 82(-6) | -35 | [-14] | [2] | [11] | -23 | 215 | UR | 0.3 | SmallShort | | (-16) | 6 | 20 | 16 | 20 | -0.4,37 | 41 | | 42 | Oct/29 | 12 | 38.99 | 38.9 | 37.54(-0.3) | 36.77(-0.1) | 36.7(0.09) | 36.89 | -1.9 | | -2 | 88(-5.2) | -25 | [-14] | [-3] | [10] | -42 | 126 | DP | 0.2 | OpenShort | | (-17) | 4 | 9 | 15 | 20 | -0.7,26 | 41 | | 43 | Oct/29 | 11 | 38.99 | 38.9 | 37.65(-0.35) | 36.81(-0.25) | 36.67(-0.04) | 36.82 | -2 | | -2 | 93(-4.5) | -30 | [-16] | [-13] | [13] | -55 | 95 | DP | 0.1 | OpenShort | | (-17) | -2 | 26 | 6 | 20 | -0.8,15 | 41 | | 44 | Oct/29 | 10 | 38.99 | 38.9 | 37.78(-0.39) | 36.9(-0.34) | 36.68(-0.23) | 36.63 | -2.2 | | -2 | 97(-3.6) | -35 | [-18] | [-25] | [17] | -71 | 6 | DP | -0 | OpenShort | | (-18) | -11 | 45 | 1 | 20 | -1.1,7 | 41 | | 45 | Oct/29 | 9 | 38.99 | 38.9 | 37.93(-0.46) | 37.03(-0.44) | 36.77(-0.23) | 36.3 | -2.5 | | -2 | 101(-0.8) | -50 | [-21] | [-28] | [-29] | -87 | -58 | DT | -0.4 | HoldShort? | | (-23) | -11 | -73 | -4 | -20 | -1.5,1 | 41 | | | | |
| 46 | Oct/28 | 15 | 39.01 | 39.1 | 38.11(-0.4) | 37.2(-0.31) | 36.86(0.05) | 36.85 | -2 | | -2 | 102(-9.8) | -45 | [-18] | [-12] | [5] | -74 | 52 | DP | -0 | OpenShort? | | (-19) | 2 | 15 | 1 | -3 | -1.1,4 | 35 | | 47 | Oct/28 | 14 | 39.01 | 39.1 | 38.26(-0.58) | 37.32(-0.36) | 36.84(-0.29) | 36.74 | -2.1 | | -2 | 112(-6.4) | -50 | [-26] | [-30] | [-9] | -74 | 63 | DT | -0.1 | OpenShort | | (-23) | -13 | -23 | 5 | -20 | -1.2,6 | 35 | | 48 | Oct/28 | 13 | 39.01 | 39.1 | 38.48(-0.55) | 37.45(-0.43) | 36.95(-0.47) | 36.91 | -1.9 | | -2 | 118(-2.7) | -50 | [-25] | [-40] | [-11] | -74 | -14 | DT | -0 | OpenShort | | (-28) | -21 | -17 | -25 | -14 | -1.2,6 | 35 | | 49 | Oct/28 | 12 | 39.01 | 39.1 | 38.69(-0.51) | 37.61(-0.45) | 37.12(-0.45) | 37.04 | -1.8 | | -2 | 121(-0.2) | -50 | [-23] | [-39] | [7] | -76 | -67 | DP | -0.1 | OpenShort | | (-27) | -20 | 39 | -25 | -16 | -1.2,4 | 35 | | 50 | Oct/28 | 11 | 39.01 | 39.1 | 38.89(-0.51) | 37.78(-0.68) | 37.29(-0.65) | 36.75 | -2.1 | | -2 | 121(3.2) | -50 | [-23] | [-53] | [-10] | -90 | -231 | DT | -0.4 | OpenShort | | (-28) | -29 | -4 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|