MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $102.4900 One month high (close): $125.1200

MCHP Daily Change: 5.69% Daily StdDev 2.32% MCHP EMA_5_Trend: 3.63% 10Minute StdDev: $0

Latest Price : $125.12(5.69%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.82%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	13	111.03	110.6	116.8(0.75)	120.72(0.74)	124.32(1.28)	125.5	3.1	7	112(2.8)	50	[32]	[84]	[5]	92	318	UT	0.2	OpenLong	(33)	55	-10	-4	20	1.7,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.72(hourly_sma_10 -3.81%) 116.8(hourly_sma_20 -6.93%) 111.03(daily_ema_20 -11.53%) 110.6(daily_ema_10 -11.87%) Resistance Levels:

2	Nov/6	12	111.03	110.6	115.93(0.77)	119.83(0.81)	122.75(1.39)	125.79	3.2	7	109(7.3)	50	[33]	[91]	[25]	98	435	UT	0.6	OpenLong	(36)	60	34	-2	20	1.9,100	64
3	Nov/6	11	111.03	110.6	115.05(0.71)	118.87(0.98)	121.07(1.33)	124.82	3	7	102(8.5)	50	[31]	[91]	[27]	103	478	UT	0.8	HoldLong	(34)	57	44	7	20	2.1,100	64
4	Nov/6	10	111.03	110.6	114.23(0.66)	117.72(0.85)	119.48(1.16)	123.59	2.7	7	94(8.9)	50	[28]	[81]	[35]	103	457	UT	0.9	HoldLong	(30)	50	61	7	20	2.1,100	64
5	Nov/6	9	111.03	110.6	113.48(0.6)	116.73(0.74)	118.11(0.85)	121.91	2.3	7	85(6.8)	50	[26]	[64]	[66]	103	357	UT	1	HoldLong?	(27)	37	159	7	20	2.1,100	64

6	Nov/5	15	110.37	109.14	112.81(0.46)	115.88(0.37)	117.12(0.17)	117.65	2.1	1	78(-31.9)	50	[20]	[23]	[5]	83	20	UT	0.1	HoldLong?	(19)	7	10	-0	20	1.3,100	60
7	Nov/5	14	110.37	109.14	112.29(0.57)	115.45(0.46)	116.92(0.22)	117.39	2	1	110(-2.5)	50	[26]	[29]	[8]	82	-79	UT	0.1	HoldLong	(21)	10	20	-4	20	1.3,99	60
8	Nov/5	13	110.37	109.14	111.66(0.54)	114.92(0.45)	116.67(0.61)	116.86	1.9	1	112(-1.8)	50	[24]	[46]	[2]	82	73	UT	0	HoldLong	(25)	28	4	-4	20	1.3,99	60
9	Nov/5	12	110.37	109.14	111.06(0.56)	114.41(0.61)	115.97(0.54)	116.75	1.8	1	114(1.8)	50	[25]	[47]	[-2]	84	75	CR	0.2	OpenShort	(25)	24	-7	-5	17	1.4,99	60
10	Nov/5	11	110.37	109.14	110.44(0.55)	113.72(0.75)	115.35(0.62)	116.94	1.9	1	112(5.1)	50	[25]	[54]	[7]	93	184	UT	0.4	OpenLong	(26)	28	11	2	20	1.7,100	60

11	Nov/5	10	110.37	109.14	109.84(0.52)	112.88(0.77)	114.64(0.57)	116.65	1.8	1	107(8.1)	50	[23]	[52]	[12]	94	232	UT	0.5	OpenLong	(25)	26	20	0	20	1.8,99	60
12	Nov/5	9	110.37	109.14	109.27(0.46)	112.02(0.72)	113.99(0.72)	116.13	1.7	1	99(9.5)	50	[21]	[56]	[44]	99	343	UT	0.6	OpenLong?	(23)	32	107	0	20	2,99	60
13	Nov/4	15	109.98	108.41	108.77(0.33)	111.22(0.43)	113.18(0.29)	113.36	1.1	-2	90(-11.9)	40	[15]	[28]	[-2]	86	155	CR	0.1	OpenShort?	(15)	13	-11	-6	20	1.5,98	52
14	Nov/4	14	109.98	108.41	108.41(0.42)	110.74(0.46)	112.85(0.68)	113.65	1.2	-2	101(5)	50	[17]	[43]	[10]	93	243	UT	0.3	OpenLong	(16)	28	10	-3	20	1.7,100	52
15	Nov/4	13	109.98	108.41	107.96(0.43)	110.24(0.45)	112.08(0.87)	113.39	1.1	-2	96(6.7)	50	[18]	[51]	[7]	98	299	UT	0.5	OpenLong	(19)	36	-1	-3	20	1.9,100	52

16	Nov/4	12	109.98	108.41	107.5(0.42)	109.74(0.56)	111.12(0.96)	113.42	1.1	-2	90(10.5)	50	[17]	[57]	[27]	105	379	UT	0.9	HoldLong	(20)	40	53	4	20	2.2,100	52
17	Nov/4	11	109.98	108.41	107.05(0.34)	109.13(0.68)	110.06(0.73)	112.08	0.7	-2	79(7.3)	50	[14]	[49]	[10]	103	322	UT	0.9	HoldLong	(16)	30	14	7	20	2.1,100	52
18	Nov/4	10	109.98	108.41	106.68(0.36)	108.4(0.65)	109.27(0.58)	111.73	0.6	-2	72(10.6)	50	[15]	[43]	[33]	108	267	UT	1.1	HoldLong	(15)	24	77	10	20	2.3,100	52
19	Nov/4	9	109.98	108.41	106.3(0.23)	107.7(0.51)	108.64(0.23)	109.81	-0.1	-2	61(6)	50	[10]	[24]	[20]	94	168	UT	0.6	OpenLong?	(13)	10	50	3	20	1.9,96	52
20	Nov/3	15	109.75	108.04	106.06(0.14)	107.16(0.33)	108.39(0.02)	108.56	-0.4	-4	55(2.6)	5	[6]	[9]	[7]	81	112	RG	0.1	Wait?	(8)	1	18	-6	20	1.5,93	46

21	Nov/3	14	109.75	108.04	105.91(0.05)	106.81(0.27)	108.36(0.15)	108.11	-0.5	-4	53(1.9)	-20	[2]	[12]	[1]	78	199	RG	-0.2	Wait	(5)	6	-1	-9	20	1.4,93	46
22	Nov/3	13	109.75	108.04	105.85(0.05)	106.52(0.19)	108.2(0.63)	108.13	-0.5	-4	51(2.8)	-10	[2]	[31]	[-1]	84	325	CR	-0	OpenShort	(3)	27	-18	-2	20	1.5,96	46
23	Nov/3	12	109.75	108.04	105.79(0.12)	106.32(0.22)	107.52(0.71)	108.58	-0.4	-4	48(4.7)	30	[5]	[35]	[10]	98	315	UT	0.7	OpenLong	(4)	30	1	14	20	1.9,100	46
24	Nov/3	11	109.75	108.04	105.66(0.16)	106.08(0.38)	106.77(0.79)	108.56	-0.4	-4	43(5.9)	40	[7]	[43]	[16]	105	304	UT	1.4	HoldLong	(6)	33	5	48	20	2.2,100	46
25	Nov/3	10	109.75	108.04	105.5(0.15)	105.67(0.39)	105.93(0.65)	108.44	-0.4	-4	37(6.8)	35	[6]	[37]	[30]	90	294	UT	2.2	OpenLong	(7)	27	46	42	20	2.6,75	46

26	Nov/3	9	109.75	108.04	105.34(0.13)	105.26(0.27)	105.25(0.38)	107.31	-0.8	-4	31(0.2)	30	[6]	[23]	[47]	55	156	UT	2.3	OpenLong?	(4)	16	107	31	20	2.2,50	46
27	Nov/2	15	109.65	108.24	105.21(0.08)	105.26(-0)	104.85(-0.25)	104.74	-1.6	-6	30(-1.9)	-30	[3]	[-12]	[-4]	-39	-177	DR	-0.1	OpenShort?	(0)	-11	-2	-13	-15	-0.5,24	36
28	Nov/2	14	109.65	108.24	105.13(0.07)	104.97(0.07)	105.12(-0.26)	104.78	-1.6	-6	32(-1.5)	-25	[3]	[-11]	[0]	-35	-162	RG	-0.3	Wait	(4)	-11	17	-19	-20	-0.4,25	36
29	Nov/2	13	109.65	108.24	105.06(0.04)	104.9(-0.06)	105.4(-0.02)	104.38	-1.7	-6	34(-0.6)	-40	[2]	[-4]	[-15]	-38	-103	DR	-1	OpenShort	(3)	-1	-27	-26	-20	-0.7,30	36
30	Nov/2	12	109.65	108.24	105.02(0.05)	104.96(-0.06)	105.42(0.13)	105.03	-1.5	-6	34(-0.4)	-25	[2]	[3]	[-4]	0	-16	CR	-0.4	HoldShort	(3)	6	-12	-10	14	0,50	36

31	Nov/2	11	109.65	108.24	104.96(0.05)	105.02(-0.15)	105.28(0.17)	105.31	-1.4	-6	35(-0.9)	-25	[2]	[2]	[-4]	23	23	CR	0	HoldShort	(3)	7	-32	15	20	0.3,65	36
32	Nov/2	10	109.65	108.24	104.91(0.11)	105.18(-0.08)	105.1(0.26)	106.08	-1.2	-6	36(0.7)	0	[5]	[8]	[8]	40	64	RG	0.9	SmallShort	(4)	11	-5	21	20	1.1,62	36
33	Nov/2	9	109.65	108.24	104.79(0.11)	105.27(0.03)	104.83(0.42)	106.2	-1.1	-6	35(1.2)	30	[5]	[18]	[32]	30	123	UT	1.3	OpenLong?	(5)	18	72	19	20	1.3,47	36
34	Oct/30	15	109.8	108.89	104.68(-0.05)	105.24(-0.07)	104.39(-0.1)	104.49	-1.7	-3	34(-5.6)	-40	[-2]	[-8]	[-1]	-22	5	DT	0.1	OpenShort?	(1)	-4	6	-1	-20	-0.2,33	32
35	Oct/30	14	109.8	108.89	104.73(-0.17)	105.32(-0.09)	104.5(-0.25)	104.34	-1.7	-3	39(-6.1)	-50	[-7]	[-16]	[-5]	-23	65	DT	-0.1	OpenShort	(-3)	-11	-2	0	-20	-0.3,35	32

36	Oct/30	13	109.8	108.89	104.91(-0.19)	105.41(-0.03)	104.76(-0.48)	104.39	-1.7	-3	46(-6.5)	-50	[-8]	[-25]	[-12]	-28	16	DT	-0.3	OpenShort	(-8)	-20	-14	-12	-20	-0.4,32	32
37	Oct/30	12	109.8	108.89	105.11(-0.19)	105.44(0.15)	105.26(-0.42)	104.73	-1.6	-3	52(-5.7)	-50	[-8]	[-18]	[2]	-18	42	DP	-0.3	OpenShort	(-8)	-18	30	-13	-20	-0.2,37	32
38	Oct/30	11	109.8	108.89	105.31(-0.24)	105.28(0.06)	105.71(-0.35)	104.01	-1.8	-3	58(-4.9)	-50	[-10]	[-18]	[-25]	-23	26	DT	-0.9	OpenShort	(-11)	-15	-41	-19	-20	-0.7,45	32
39	Oct/30	10	109.8	108.89	105.57(-0.21)	105.22(0.13)	106.08(-0.05)	105	-1.5	-3	63(-4.1)	-50	[-9]	[-3]	[-13]	7	142	DT	-0.5	OpenShort	(-9)	-2	-28	-2	-20	-0.3,64	32
40	Oct/30	9	109.8	108.89	105.79(-0.17)	105.08(0.17)	106.14(0.07)	105.67	-1.3	-3	67(-4.2)	-50	[-7]	[3]	[-14]	20	172	RG	-0.2	Wait?	(-8)	3	-50	11	6	-0.1,72	32

41	Oct/29	15	109.8	109.49	105.97(-0.12)	104.91(0.26)	106.07(0.43)	106.89	-1	-2	71(-5.5)	-20	[-5]	[21]	[8]	33	309	UR	0.4	SmallShort?	(-5)	18	-3	20	20	0.4,73	34
42	Oct/29	14	109.8	109.49	106.1(-0.11)	104.64(0.31)	105.62(0.72)	106.96	-0.9	-2	76(-1.8)	5	[-5]	[34]	[25]	14	360	UR	0.6	SmallShort	(-6)	31	44	19	20	0.4,54	34
43	Oct/29	13	109.8	109.49	106.21(-0.14)	104.31(0.18)	104.86(0.48)	105.9	-1.3	-2	78(-1.2)	5	[-6]	[21]	[17]	-12	221	UR	0.4	SmallShort	(-7)	20	26	17	20	-0.1,41	34
44	Oct/29	12	109.8	109.49	106.35(-0.15)	104.12(-0.02)	104.36(0.32)	105.27	-1.5	-2	79(-1.6)	-10	[-6]	[10]	[9]	-28	123	UR	0.4	SmallShort	(-8)	14	-2	20	20	-0.4,32	34
45	Oct/29	11	109.8	109.49	106.51(-0.18)	104.14(-0.26)	104.03(0.27)	105.32	-1.5	-2	81(-2.1)	5	[-8]	[3]	[23]	-43	130	UR	0.5	SmallShort	(-7)	11	28	15	20	-0.5,20	34

46	Oct/29	10	109.8	109.49	106.7(-0.23)	104.41(-0.35)	103.75(0.08)	104.65	-1.7	-2	83(-2.5)	5	[-10]	[-8]	[30]	-62	52	RG	0.4	Wait	(-10)	3	63	8	20	-0.8,8	34
47	Oct/29	9	109.8	109.49	106.95(-0.35)	104.77(-0.55)	103.66(-0.1)	103.17	-2.2	-2	86(1)	-50	[-15]	[-21]	[-2]	-88	-35	DT	-0.2	HoldShort?	(-14)	-4	-9	-1	9	-1.5,0	34
48	Oct/28	15	109.85	109.97	107.33(-0.35)	105.35(-0.53)	103.77(-0.11)	103.38	-2	-2	85(5.7)	-50	[-15]	[-22]	[-10]	-87	-60	DT	-0.2	OpenShort?	(-15)	-5	-11	-29	-18	-1.5,1	31
49	Oct/28	14	109.85	109.97	107.71(-0.41)	105.91(-0.55)	103.88(-0.35)	103.63	-1.9	-2	79(0.1)	-50	[-18]	[-34]	[-11]	-85	-63	DT	-0.1	HoldShort	(-16)	-15	-11	-28	-20	-1.6,5	31
50	Oct/28	13	109.85	109.97	108.15(-0.4)	106.5(-0.5)	104.25(-0.78)	103.9	-1.8	-2	79(2.1)	-50	[-17]	[-51]	[-15]	-85	-189	DT	-0.1	OpenShort	(-18)	-34	-15	-28	-20	-1.6,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI