|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $216.2000 One month high (close): $257.6300
AMGN Daily Change: 0.76% Daily StdDev 1.95% AMGN EMA_5_Trend: 1.31% 10Minute StdDev: $5.8471
Latest Price : $231.95(0.76%) | Mon. Nov 9, 2020($2.8) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.6) Wed. Nov 4, 2020($6.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 228.22 | 222.93 | 227.28(0.27) | 232.16(-0.14) | 231.35(0.01) | 230.59 | 0.3 | | -9 | 80(-2.9) | -10 | [14] | [1] | [-6] | 40 | -110 | CR | -0.1 | HoldShort | | (13) | 1 | -10 | -5 | -19 | 0.5,77 | 41 | Sample size 5 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 228.22(daily_ema_20 -1.03%)
Support Levels: 227.28(hourly_sma_20 -1.44%) 222.93(weak_daily_ema_10 -3.32%)
Resistance Levels: 232.16(weak_hourly_sma_10 0.68%)
|
| | | 2 | Nov/5 | 12 | 228.22 | 222.93 | 226.67(0.29) | 232.48(0.08) | 231.33(-0.09) | 231.04 | 0.4 | | -9 | 83(-1.4) | -25 | [15] | [2] | [-8] | 48 | -116 | CR | -0 | HoldShort | | (16) | -5 | -8 | -3 | -20 | 0.7,80 | 41 | | 3 | Nov/5 | 11 | 228.22 | 222.93 | 226.02(0.28) | 232.31(0.49) | 231.55(-0.15) | 231.4 | 0.4 | | -9 | 85(0) | -35 | [14] | [9] | [-16] | 51 | -70 | CR | -0 | HoldShort | | (16) | -8 | -17 | -2 | -20 | 0.8,81 | 41 | | 4 | Nov/5 | 10 | 228.22 | 222.93 | 225.38(0.29) | 231.18(0.57) | 231.9(-0.21) | 232.17 | 0.5 | | -9 | 85(1.8) | -10 | [15] | [8] | [-3] | 54 | -34 | CR | 0 | HoldShort | | (17) | -11 | 14 | -7 | -20 | 1,79 | 41 | | 5 | Nov/5 | 9 | 228.22 | 222.93 | 224.73(0.24) | 229.87(0.54) | 232.4(-0.24) | 231.57 | 0.4 | | -9 | 83(2) | -5 | [12] | [5] | [2] | 57 | 7 | RG | -0.1 | Wait? | | (15) | -12 | 25 | -11 | -20 | 1.1,79 | 41 | | | | |
| 6 | Nov/4 | 15 | 228.55 | 222.37 | 224.19(0.22) | 228.64(0.48) | 232.96(-0.28) | 230.46 | 0.2 | | -14 | 81(16.6) | -50 | [11] | [0] | [-19] | 58 | -3 | DR | -0.4 | OpenShort? | | (12) | -14 | -38 | -16 | -20 | 1,83 | 41 | | 7 | Nov/4 | 14 | 228.55 | 222.37 | 223.7(0.37) | 227.54(0.52) | 233.62(0.24) | 232.14 | 0.4 | | -14 | 64(0.6) | -5 | [19] | [30] | [-7] | 75 | 78 | CR | -0.2 | HoldShort | | (14) | 12 | -23 | -13 | 20 | 1.3,92 | 41 | | 8 | Nov/4 | 13 | 228.55 | 222.37 | 222.86(0.42) | 226.37(0.55) | 233.06(1.13) | 233.17 | 0.5 | | -14 | 64(3.2) | 25 | [22] | [77] | [-5] | 90 | 327 | CR | 0 | OpenShort | | (22) | 58 | -33 | -10 | 20 | 1.7,97 | 41 | | 9 | Nov/4 | 12 | 228.55 | 222.37 | 221.94(0.44) | 225.13(0.57) | 230.46(1.37) | 234.65 | 0.6 | | -14 | 60(6.7) | 25 | [23] | [90] | [15] | 105 | 475 | UT | 0.7 | HoldLong | | (25) | 70 | 6 | -1 | 20 | 2.2,100 | 41 | | 10 | Nov/4 | 11 | 228.55 | 222.37 | 220.97(0.42) | 223.85(0.65) | 227.35(1.35) | 234.37 | 0.6 | | -14 | 54(8.7) | 25 | [22] | [91] | [24] | 115 | 530 | UT | 1.3 | HoldLong | | (24) | 69 | 13 | 28 | 20 | 2.6,100 | 41 | | | | |
| 11 | Nov/4 | 10 | 228.55 | 222.37 | 220.04(0.42) | 222.4(0.69) | 224.33(1.3) | 233.79 | 0.5 | | -14 | 45(12) | 25 | [22] | [89] | [56] | 119 | 529 | UT | 2.2 | HoldLong | | (23) | 67 | 102 | 32 | 20 | 3.1,91 | 41 | | 12 | Nov/4 | 9 | 228.55 | 222.37 | 219.11(0.33) | 220.87(0.52) | 221.46(0.81) | 229.34 | 0.1 | | -14 | 33(9.3) | 25 | [17] | [59] | [90] | 109 | 347 | UT | 2.4 | HoldLong? | | (18) | 42 | 219 | 25 | 20 | 3.2,79 | 41 | | 13 | Nov/3 | 15 | 229.77 | 222.09 | 218.38(0.11) | 219.73(0.07) | 219.68(-0.05) | 220.16 | -0.9 | | -20 | 24(2.7) | -20 | [6] | [-2] | [8] | 31 | -40 | RG | 0.2 | Wait? | | (7) | -3 | 26 | -4 | -0 | 0.8,61 | 20 | | 14 | Nov/3 | 14 | 229.77 | 222.09 | 218.38(0) | 219.58(-0.01) | 219.8(-0.25) | 219.07 | -1 | | -20 | 21(-0.1) | -50 | [0] | [-17] | [-5] | 23 | -25 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -14 | -14 | 0.4,63 | 20 | | 15 | Nov/3 | 13 | 229.77 | 222.09 | 218.14(-0.01) | 219.6(-0.07) | 220.35(-0.06) | 219.27 | -1 | | -20 | 21(0.1) | -50 | [-1] | [-8] | [-3] | 34 | 44 | DT | -0.5 | OpenShort | | (0) | -3 | -4 | -13 | 4 | 0.5,71 | 20 | | | | |
| 16 | Nov/3 | 12 | 229.77 | 222.09 | 218.16(0.03) | 219.74(-0.06) | 220.48(0.09) | 219.45 | -0.9 | | -20 | 21(-0.1) | -50 | [2] | [1] | [-10] | 43 | 52 | CR | -0.5 | HoldShort | | (0) | 5 | -24 | -13 | 2 | 0.6,78 | 20 | | 17 | Nov/3 | 11 | 229.77 | 222.09 | 218.1(0.1) | 219.87(0.23) | 220.28(0.23) | 220.46 | -0.9 | | -20 | 21(0.3) | -25 | [5] | [17] | [-4] | 64 | 68 | CR | 0.1 | HoldShort | | (3) | 12 | -7 | 5 | -20 | 1,89 | 20 | | 18 | Nov/3 | 10 | 229.77 | 222.09 | 217.89(0.11) | 219.36(0.28) | 219.78(0.2) | 220.75 | -0.8 | | -20 | 21(0.6) | -30 | [6] | [17] | [-7] | 74 | 69 | CR | 0.4 | HoldShort | | (6) | 11 | -25 | 15 | -12 | 1.3,91 | 20 | | 19 | Nov/3 | 9 | 229.77 | 222.09 | 217.66(0.14) | 218.74(0.3) | 219.35(0.23) | 221.82 | -0.7 | | -20 | 20(0.5) | 25 | [8] | [19] | [21] | 81 | 106 | UT | 1.1 | HoldLong? | | (7) | 12 | 45 | 18 | 20 | 1.9,83 | 20 | | 20 | Nov/2 | 15 | 231.34 | 223.13 | 217.35(0.14) | 218.09(0.19) | 218.84(-0.08) | 219.92 | -1 | | -21 | 20(2.2) | 0 | [8] | [-0] | [13] | 48 | -43 | RG | 0.5 | Wait? | | (5) | -4 | 36 | -1 | 18 | 1.2,68 | 19 | | | | |
| 21 | Nov/2 | 14 | 231.34 | 223.13 | 217.04(0.02) | 217.68(0.15) | 219.01(-0.2) | 218.44 | -1.1 | | -21 | 18(0.1) | -50 | [1] | [-10] | [1] | 29 | -12 | RG | -0.3 | Wait | | (6) | -11 | 12 | -14 | -5 | 0.7,61 | 19 | | 22 | Nov/2 | 13 | 231.34 | 223.13 | 217.04(0) | 217.35(0.14) | 219.46(0.24) | 217.94 | -1.1 | | -21 | 17(0.1) | -50 | [0] | [13] | [-9] | 28 | 101 | CR | -0.7 | HoldShort | | (0) | 13 | -17 | -16 | -11 | 0.5,65 | 19 | | 23 | Nov/2 | 12 | 231.34 | 223.13 | 216.99(0.03) | 217.04(0.15) | 218.94(0.37) | 218.64 | -1.1 | | -21 | 17(0.2) | -30 | [2] | [21] | [-4] | 51 | 145 | CR | -0.1 | HoldShort | | (1) | 20 | -15 | -2 | 17 | 0.8,81 | 19 | | 24 | Nov/2 | 11 | 231.34 | 223.13 | 216.93(0.04) | 216.72(0.01) | 218.14(0.37) | 219.28 | -1 | | -21 | 17(0.6) | -35 | [2] | [17] | [1] | 72 | 165 | RG | 0.6 | Wait | | (3) | 20 | -35 | 38 | 20 | 1.2,92 | 19 | | 25 | Nov/2 | 10 | 231.34 | 223.13 | 216.85(0.07) | 216.69(0.05) | 217.33(0.45) | 220.74 | -0.9 | | -21 | 17(1.4) | 5 | [4] | [23] | [17] | 76 | 224 | RG | 1.8 | SmallShort | | (4) | 24 | 1 | 41 | 20 | 2,76 | 19 | | | | |
| 26 | Nov/2 | 9 | 231.34 | 223.13 | 216.69(0.06) | 216.58(0.12) | 216.36(0.52) | 220.7 | -0.9 | | -21 | 15(0.7) | 5 | [3] | [29] | [58] | 57 | 262 | RG | 2.4 | SmallShort? | | (4) | 28 | 131 | 32 | 20 | 2.3,49 | 19 | | 27 | Oct/30 | 15 | 233.06 | 224.14 | 216.57(-0.1) | 216.32(-0.05) | 215.25(0.05) | 215.35 | -1.5 | | -23 | 14(-4.7) | -50 | [-5] | [-4] | [4] | -43 | 54 | DP | 0.1 | OpenShort? | | (-4) | 3 | 18 | -2 | -20 | -0.7,25 | 10 | | 28 | Oct/30 | 14 | 233.06 | 224.14 | 216.8(-0.21) | 216.43(-0.07) | 215.14(-0.08) | 214.61 | -1.6 | | -23 | 19(-3.5) | -50 | [-11] | [-13] | [-9] | -48 | 94 | DT | -0.2 | OpenShort | | (-6) | -4 | -16 | 0 | -20 | -1,27 | 10 | | 29 | Oct/30 | 13 | 233.06 | 224.14 | 217.25(-0.21) | 216.57(-0.02) | 215.31(-0.34) | 215.27 | -1.5 | | -23 | 23(-3.4) | -50 | [-11] | [-26] | [-8] | -40 | 37 | DT | -0 | OpenShort | | (-11) | -18 | -14 | 1 | -20 | -0.8,30 | 10 | | 30 | Oct/30 | 12 | 233.06 | 224.14 | 217.7(-0.22) | 216.61(0.1) | 216.05(-0.34) | 215.85 | -1.5 | | -23 | 26(-2.8) | -50 | [-12] | [-23] | [2] | -37 | 57 | DP | -0.1 | OpenShort | | (-11) | -18 | 17 | -3 | -20 | -0.6,28 | 10 | | | | |
| 31 | Oct/30 | 11 | 233.06 | 224.14 | 218.17(-0.23) | 216.39(-0.12) | 216.8(-0.28) | 215.17 | -1.5 | | -23 | 29(-1.2) | -50 | [-12] | [-26] | [-1] | -48 | 23 | DT | -0.5 | OpenShort | | (-13) | -15 | 8 | -18 | -15 | -0.9,25 | 10 | | 32 | Oct/30 | 10 | 233.06 | 224.14 | 218.68(-0.22) | 216.65(-0.14) | 217.4(-0.14) | 214.82 | -1.6 | | -23 | 30(-0.5) | -50 | [-12] | [-18] | [-9] | -44 | 8 | DT | -0.7 | OpenShort | | (-13) | -8 | -15 | -11 | -20 | -1.1,34 | 10 | | 33 | Oct/30 | 9 | 233.06 | 224.14 | 219.16(-0.2) | 216.95(-0.09) | 217.71(-0.06) | 215.44 | -1.5 | | -23 | 31(-0.8) | -50 | [-11] | [-13] | [-31] | -28 | 20 | DT | -0.6 | OpenShort? | | (-12) | -3 | -85 | 2 | -20 | -1,47 | 10 | | 34 | Oct/29 | 15 | 234.51 | 226.02 | 219.61(-0.14) | 217.14(0.06) | 217.84(0.31) | 218.99 | -1.3 | | -23 | 31(-0.2) | -50 | [-8] | [12] | [3] | 5 | 192 | UR | 0.3 | SmallShort? | | (-7) | 17 | -14 | 21 | 20 | -0.2,60 | 20 | | 35 | Oct/29 | 14 | 234.51 | 226.02 | 219.92(-0.09) | 217.01(0.09) | 217.17(0.55) | 219.56 | -1.3 | | -23 | 32(-0.6) | -25 | [-5] | [26] | [19] | -12 | 212 | UR | 0.6 | SmallShort | | (-7) | 29 | 33 | 19 | 20 | -0.1,41 | 20 | | | | |
| 36 | Oct/29 | 13 | 234.51 | 226.02 | 220.13(-0.12) | 217.01(-0) | 215.98(0.03) | 218.18 | -1.4 | | -23 | 32(-0.1) | -50 | [-6] | [-4] | [21] | -34 | 39 | DP | 0.6 | OpenShort | | (-7) | 2 | 44 | 15 | 20 | -0.5,29 | 20 | | 37 | Oct/29 | 12 | 234.51 | 226.02 | 220.4(-0.15) | 216.82(-0.16) | 215.91(-0.13) | 216.37 | -1.5 | | -23 | 32(0.8) | -50 | [-8] | [-18] | [6] | -57 | -60 | DP | 0.1 | OpenShort | | (-9) | -7 | 7 | 15 | 17 | -1.1,21 | 20 | | 38 | Oct/29 | 11 | 234.51 | 226.02 | 220.72(-0.15) | 217.17(-0.35) | 216.18(-0.12) | 216.08 | -1.6 | | -23 | 31(0.8) | -50 | [-8] | [-22] | [7] | -70 | -88 | DP | -0 | OpenShort | | (-8) | -6 | 10 | 4 | 20 | -1.3,13 | 20 | | 39 | Oct/29 | 10 | 234.51 | 226.02 | 221.06(-0.19) | 217.93(-0.4) | 216.45(-0.18) | 215.66 | -1.6 | | -23 | 31(1.1) | -50 | [-10] | [-27] | [18] | -80 | -92 | DP | -0.2 | OpenShort | | (-9) | -10 | 50 | 2 | 9 | -1.5,8 | 20 | | 40 | Oct/29 | 9 | 234.51 | 226.02 | 221.47(-0.27) | 218.8(-0.53) | 216.84(-0.36) | 213.63 | -1.8 | | -23 | 30(2.9) | -50 | [-14] | [-41] | [-38] | -102 | -168 | DT | -0.9 | HoldShort? | | (-13) | -19 | -101 | -2 | -20 | -2.2,3 | 20 | | | | |
| 41 | Oct/28 | 15 | 236.41 | 227.78 | 222.06(-0.2) | 219.96(-0.34) | 217.63(-0.04) | 217.81 | -1.6 | | -23 | 27(-0.6) | -50 | [-11] | [-19] | [2] | -82 | 4 | DP | 0.1 | OpenShort? | | (-10) | -2 | 2 | 6 | 1 | -1.4,3 | 15 | | 42 | Oct/28 | 14 | 236.41 | 227.78 | 222.5(-0.22) | 220.7(-0.31) | 217.73(-0.19) | 217.75 | -1.6 | | -23 | 27(0.2) | -50 | [-12] | [-26] | [2] | -86 | -37 | DP | 0 | OpenShort | | (-11) | -10 | 8 | 8 | -20 | -1.5,2 | 15 | | 43 | Oct/28 | 13 | 236.41 | 227.78 | 222.99(-0.24) | 221.38(-0.31) | 218.15(-0.58) | 217.4 | -1.6 | | -23 | 27(1.5) | -50 | [-13] | [-47] | [-6] | -95 | -155 | DT | -0.2 | OpenShort | | (-13) | -31 | -6 | 4 | -20 | -1.8,0 | 15 | | 44 | Oct/28 | 12 | 236.41 | 227.78 | 223.52(-0.21) | 222.07(-0.35) | 219.42(-0.6) | 217.63 | -1.6 | | -23 | 26(2.2) | -50 | [-11] | [-49] | [-5] | -100 | -199 | DT | -0.6 | HoldShort | | (-13) | -32 | 1 | -1 | -20 | -2,0 | 15 | | 45 | Oct/28 | 11 | 236.41 | 227.78 | 224(-0.21) | 222.84(-0.27) | 220.75(-0.69) | 217.58 | -1.6 | | -23 | 23(2.9) | -50 | [-11] | [-52] | [-18] | -110 | -252 | DT | -1.2 | HoldShort | | (-12) | -37 | -17 | -23 | -20 | -2.4,0 | 15 | | | | |
| 46 | Oct/28 | 10 | 236.41 | 227.78 | 224.47(-0.2) | 223.45(-0.24) | 222.28(-0.62) | 218.27 | -1.6 | | -23 | 20(3) | -50 | [-11] | [-47] | [-26] | -108 | -234 | DT | -1.7 | HoldShort | | (-11) | -33 | -38 | -27 | -20 | -2.6,7 | 15 | | 47 | Oct/28 | 9 | 236.41 | 227.78 | 224.92(-0.19) | 223.98(-0.13) | 223.67(-0.42) | 219.88 | -1.4 | | -23 | 17(2.3) | -50 | [-10] | [-33] | [-43] | -97 | -133 | DT | -1.9 | OpenShort? | | (-10) | -22 | -91 | -27 | -20 | -2.5,16 | 15 | | 48 | Oct/27 | 15 | 238.36 | 229.98 | 225.34(-0.1) | 224.28(0.04) | 224.61(-0.05) | 223.74 | -1.4 | | -20 | 15(-1.4) | -50 | [-5] | [-6] | [-8] | -40 | 19 | DT | -0.5 | OpenShort? | | (-5) | -3 | -13 | -13 | -20 | -0.9,33 | 11 | | 49 | Oct/27 | 14 | 238.36 | 229.98 | 225.56(-0.07) | 224.18(0.01) | 224.73(-0.09) | 224.3 | -1.3 | | -20 | 17(-0.2) | -50 | [-4] | [-9] | [-9] | -27 | -11 | DT | -0.2 | OpenShort | | (-5) | -5 | -21 | -9 | -1 | -0.7,41 | 11 | | 50 | Oct/27 | 13 | 238.36 | 229.98 | 225.73(-0.05) | 224.15(-0.01) | 224.93(0.14) | 225.2 | -1.2 | | -20 | 17(-0.1) | -50 | [-3] | [3] | [2] | -16 | 67 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | -5 | 20 | -0.3,42 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|