|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $192.6700 One month high (close): $208.8800
ITW Daily Change: 3.05% Daily StdDev 1.6% ITW EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $208.88(3.05%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 202.4 | 201.37 | 205.68(0.18) | 206.21(0.03) | 206.58(0.25) | 208.61 | 1.6 | | 1 | 65(-2.1) | 50 | [11] | [22] | [14] | 80 | 40 | UT | 0.8 | HoldLong | | (16) | 16 | 7 | 33 | 20 | 1.2,100 | 51 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.21(hourly_sma_10 -1.15%) 205.68(hourly_sma_20 -1.4%) 202.4(daily_ema_20 -2.98%) 201.37(daily_ema_10 -3.47%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 202.4 | 201.37 | 205.3(0.18) | 206.16(0.05) | 206.07(0.1) | 208.41 | 1.5 | | 1 | 67(-1) | 50 | [11] | [13] | [11] | 56 | 19 | UT | 0.9 | OpenLong | | (14) | 6 | 11 | 12 | 20 | 1.2,76 | 51 | | 3 | Nov/5 | 9 | 202.4 | 201.37 | 204.92(0.18) | 206.06(0.07) | 205.86(0.23) | 208.1 | 1.5 | | 1 | 68(-2.1) | 50 | [11] | [22] | [62] | 38 | 56 | UT | 0.8 | OpenLong? | | (14) | 14 | 172 | -1 | 20 | 1.2,58 | 51 | | 4 | Nov/4 | 15 | 201.97 | 200.56 | 204.56(0.09) | 205.91(-0.17) | 205.39(-0.26) | 203.38 | 0.4 | | -2 | 70(-24.6) | -20 | [6] | [-20] | [-20] | -20 | -191 | DR | -0.7 | OpenShort? | | (5) | -16 | -37 | -24 | -20 | -0.4,40 | 49 | | 5 | Nov/4 | 14 | 201.97 | 200.56 | 204.38(0.24) | 206.25(-0.14) | 205.93(0.04) | 204.41 | 0.7 | | -2 | 95(-14.6) | 10 | [15] | [2] | [-24] | 19 | -198 | CR | -0.4 | HoldShort | | (9) | 3 | -60 | -5 | -20 | 0,69 | 49 | | | | |
| 6 | Nov/4 | 13 | 201.97 | 200.56 | 203.88(0.28) | 206.55(-0.05) | 205.84(-0.19) | 206.07 | 1.1 | | -2 | 110(-8.9) | -10 | [18] | [-9] | [-16] | 40 | -171 | DR | 0.1 | OpenShort | | (22) | -12 | -44 | -2 | -5 | 0.5,77 | 49 | | 7 | Nov/4 | 12 | 201.97 | 200.56 | 203.3(0.3) | 206.64(0.11) | 206.24(-0.01) | 207.32 | 1.5 | | -2 | 118(-3.7) | 50 | [19] | [8] | [19] | 51 | -61 | UT | 0.2 | OpenLong | | (24) | -1 | 56 | 2 | 0 | 0.9,78 | 49 | | 8 | Nov/4 | 11 | 201.97 | 200.56 | 202.69(0.25) | 206.41(0.2) | 206.26(-0.08) | 205.78 | 1 | | -2 | 122(-4.9) | 10 | [16] | [6] | [-11] | 33 | -82 | CR | -0.1 | HoldShort | | (21) | -5 | -10 | -17 | -20 | 0.7,65 | 49 | | 9 | Nov/4 | 10 | 201.97 | 200.56 | 202.19(0.27) | 206(0.23) | 206.42(-0.08) | 206.06 | 1.1 | | -2 | 127(-2) | 50 | [17] | [7] | [19] | 45 | -60 | UT | -0.1 | OpenLong | | (20) | -5 | 76 | -13 | -20 | 0.8,75 | 49 | | 10 | Nov/4 | 9 | 201.97 | 200.56 | 201.65(0.21) | 205.52(0.18) | 206.58(-0.32) | 203.97 | 0.5 | | -2 | 129(-2.7) | -35 | [13] | [-11] | [-58] | 45 | -130 | DR | -0.6 | OpenShort? | | (17) | -20 | -147 | -13 | -20 | 0.5,82 | 49 | | | | |
| 11 | Nov/3 | 15 | 201.83 | 200.51 | 201.24(0.3) | 205.16(0.35) | 207.25(0.1) | 208.09 | 1.6 | | 1 | 132(11.8) | 50 | [19] | [25] | [10] | 83 | 104 | UT | 0.2 | OpenLong? | | (24) | 6 | 24 | -3 | 20 | 1.4,98 | 55 | | 12 | Nov/3 | 14 | 201.83 | 200.51 | 200.63(0.25) | 204.45(0.32) | 207.05(0.23) | 207.4 | 1.5 | | 1 | 120(6.5) | 50 | [16] | [32] | [11] | 85 | 171 | UT | 0.1 | OpenLong | | (22) | 15 | 28 | -6 | 20 | 1.5,97 | 55 | | 13 | Nov/3 | 13 | 201.83 | 200.51 | 200.12(0.21) | 203.79(0.28) | 206.57(0.48) | 206.61 | 1.2 | | 1 | 113(5.1) | 50 | [14] | [46] | [-1] | 85 | 242 | CR | 0 | OpenShort | | (19) | 31 | -8 | -8 | 20 | 1.5,97 | 55 | | 14 | Nov/3 | 12 | 201.83 | 200.51 | 199.71(0.26) | 203.21(0.34) | 205.58(0.54) | 206.83 | 1.3 | | 1 | 108(6.5) | 50 | [17] | [53] | [-3] | 92 | 251 | CR | 0.3 | OpenShort | | (16) | 35 | -19 | -5 | 20 | 1.7,99 | 55 | | 15 | Nov/3 | 11 | 201.83 | 200.51 | 199.19(0.3) | 202.52(0.65) | 204.47(0.69) | 207.34 | 1.4 | | 1 | 102(10.2) | 50 | [20] | [73] | [7] | 103 | 298 | UT | 0.7 | HoldLong | | (22) | 45 | 10 | 6 | 20 | 2.1,100 | 55 | | | | |
| 16 | Nov/3 | 10 | 201.83 | 200.51 | 198.59(0.3) | 201.22(0.63) | 203.06(0.6) | 207.06 | 1.4 | | 1 | 92(13.5) | 50 | [20] | [67] | [32] | 110 | 298 | UT | 1.1 | HoldLong | | (23) | 39 | 74 | 8 | 20 | 2.4,100 | 55 | | 17 | Nov/3 | 9 | 201.83 | 200.51 | 198(0.25) | 199.96(0.5) | 201.85(0.42) | 205.02 | 0.8 | | 1 | 78(8.2) | 50 | [16] | [50] | [49] | 108 | 223 | UT | 1.1 | HoldLong? | | (19) | 27 | 124 | 9 | 20 | 2.3,100 | 55 | | 18 | Nov/2 | 15 | 201.23 | 199.91 | 197.5(0.21) | 198.97(0.3) | 201.01(0.08) | 201.64 | 0.1 | | -2 | 70(-2) | 45 | [14] | [19] | [6] | 84 | 44 | UT | 0.2 | HoldLong? | | (13) | 5 | 13 | -5 | 20 | 1.5,96 | 49 | | 19 | Nov/2 | 14 | 201.23 | 199.91 | 197.09(0.2) | 198.38(0.31) | 200.85(0.14) | 201.3 | 0 | | -2 | 72(3.6) | 50 | [13] | [23] | [15] | 86 | 60 | UT | 0.2 | OpenLong | | (16) | 9 | 38 | -6 | 20 | 1.6,96 | 49 | | 20 | Nov/2 | 13 | 201.23 | 199.91 | 196.71(0.16) | 197.77(0.23) | 200.56(0.59) | 200.28 | -0.3 | | -2 | 68(3.4) | 50 | [11] | [50] | [-7] | 81 | 169 | CR | -0.1 | OpenShort | | (13) | 40 | -27 | -3 | 20 | 1.4,96 | 49 | | | | |
| 21 | Nov/2 | 12 | 201.23 | 199.91 | 196.4(0.15) | 197.32(0.26) | 199.38(0.66) | 201.03 | -0.1 | | -2 | 65(6.8) | 50 | [10] | [56] | [11] | 100 | 254 | UT | 0.7 | HoldLong | | (13) | 44 | 8 | 10 | 20 | 2,100 | 49 | | 22 | Nov/2 | 11 | 201.23 | 199.91 | 196.1(0.12) | 196.81(0.18) | 198.07(0.58) | 200.81 | -0.1 | | -2 | 58(7.4) | 50 | [8] | [47] | [16] | 105 | 262 | UT | 1.3 | HoldLong | | (12) | 39 | -1 | 51 | 20 | 2.2,100 | 49 | | 23 | Nov/2 | 10 | 201.23 | 199.91 | 195.87(0.15) | 196.46(0.13) | 196.92(0.52) | 200.84 | -0.1 | | -2 | 51(10.4) | 50 | [10] | [42] | [30] | 91 | 231 | UT | 2.1 | OpenLong | | (9) | 35 | 37 | 41 | 20 | 2.7,73 | 49 | | 24 | Nov/2 | 9 | 201.23 | 199.91 | 195.58(0.12) | 196.2(0.17) | 195.9(0.47) | 199.84 | -0.4 | | -2 | 40(9.9) | 50 | [8] | [40] | [82] | 70 | 217 | UT | 2.7 | OpenLong? | | (10) | 32 | 209 | 30 | 20 | 2.9,47 | 49 | | 25 | Oct/30 | 15 | 201.03 | 199.89 | 195.34(-0.03) | 195.86(-0.05) | 194.97(-0.15) | 194.36 | -1.6 | | -3 | 30(-2.4) | -40 | [-2] | [-15] | [-7] | -48 | -57 | DT | -0.6 | OpenShort? | | (-2) | -10 | -5 | -13 | -20 | -0.9,25 | 40 | | | | |
| 26 | Oct/30 | 14 | 201.03 | 199.89 | 195.4(-0.12) | 195.97(-0.03) | 195.25(-0.15) | 194.49 | -1.6 | | -3 | 33(-5.6) | -50 | [-8] | [-16] | [-12] | -33 | 27 | DT | -0.6 | OpenShort | | (-2) | -10 | -22 | -5 | -20 | -0.7,35 | 40 | | 27 | Oct/30 | 13 | 201.03 | 199.89 | 195.64(-0.12) | 195.97(-0) | 195.55(-0.23) | 195.08 | -1.4 | | -3 | 38(-4.7) | -50 | [-8] | [-21] | [-12] | -20 | 28 | DT | -0.3 | OpenShort | | (-8) | -16 | -25 | -6 | -20 | -0.4,40 | 40 | | 28 | Oct/30 | 12 | 201.03 | 199.89 | 195.87(-0.1) | 196.04(0.12) | 195.99(-0.26) | 195.74 | -1.3 | | -3 | 43(-2.6) | -50 | [-7] | [-18] | [3] | -9 | 22 | DP | -0.1 | OpenShort | | (-7) | -18 | 20 | -7 | -20 | -0.1,44 | 40 | | 29 | Oct/30 | 11 | 201.03 | 199.89 | 196.07(-0.1) | 195.81(0.08) | 196.51(-0.12) | 195.21 | -1.4 | | -3 | 46(-1.8) | -50 | [-7] | [-10] | [-12] | -17 | 25 | DT | -0.7 | OpenShort | | (-9) | -8 | -21 | -14 | -20 | -0.5,46 | 40 | | 30 | Oct/30 | 10 | 201.03 | 199.89 | 196.26(-0.08) | 195.64(0.08) | 196.74(0.03) | 195.76 | -1.3 | | -3 | 48(-2.3) | -50 | [-6] | [1] | [-5] | -2 | 51 | RG | -0.5 | Wait | | (-7) | 2 | -7 | -8 | -12 | -0.3,56 | 40 | | | | |
| 31 | Oct/30 | 9 | 201.03 | 199.89 | 196.42(-0.09) | 195.49(0.05) | 196.68(0.08) | 195.95 | -1.2 | | -3 | 50(-1.8) | -50 | [-6] | [3] | [-15] | 11 | 83 | RG | -0.4 | Wait? | | (-6) | 6 | -51 | 10 | 5 | -0.2,66 | 40 | | 32 | Oct/29 | 15 | 200.91 | 200.96 | 196.59(-0.05) | 195.4(0.06) | 196.51(0.22) | 197.31 | -0.8 | | 0 | 52(2.9) | -10 | [-3] | [15] | [-4] | 26 | 137 | RG | 0.4 | Wait? | | (-4) | 15 | -37 | 21 | 20 | 0.3,68 | 38 | | 33 | Oct/29 | 14 | 200.91 | 200.96 | 196.69(-0.02) | 195.29(0.17) | 196.09(0.51) | 198.31 | -0.6 | | 0 | 49(-1) | 30 | [-1] | [39] | [34] | 23 | 218 | UR | 1 | SmallShort | | (-2) | 35 | 73 | 25 | 20 | 0.7,55 | 38 | | 34 | Oct/29 | 13 | 200.91 | 200.96 | 196.74(-0.08) | 194.95(0.06) | 195.1(0.28) | 196.39 | -1 | | 0 | 50(-0.5) | 20 | [-6] | [18] | [18] | -19 | 119 | UR | 0.6 | SmallShort | | (-6) | 19 | 37 | 15 | 20 | -0.2,36 | 38 | | 35 | Oct/29 | 12 | 200.91 | 200.96 | 196.89(-0.08) | 194.82(-0.01) | 194.55(0.13) | 195.42 | -1.2 | | 0 | 50(-0.4) | 0 | [-6] | [6] | [8] | -36 | 35 | UR | 0.4 | SmallShort | | (-8) | 9 | 10 | 19 | 20 | -0.6,29 | 38 | | | | |
| 36 | Oct/29 | 11 | 200.91 | 200.96 | 197.04(-0.1) | 194.84(-0.21) | 194.31(0.02) | 195.14 | -1.3 | | 0 | 51(-1.6) | -20 | [-7] | [-9] | [6] | -51 | -1 | DP | 0.4 | OpenShort | | (-7) | 1 | -1 | 14 | 20 | -0.8,19 | 38 | | 37 | Oct/29 | 10 | 200.91 | 200.96 | 197.24(-0.14) | 195.24(-0.23) | 194.28(-0.11) | 195.17 | -1.3 | | 0 | 52(-2.3) | -10 | [-10] | [-20] | [27] | -64 | 5 | DP | 0.4 | OpenShort | | (-8) | -8 | 68 | 5 | 20 | -0.9,9 | 38 | | 38 | Oct/29 | 9 | 200.91 | 200.96 | 197.52(-0.2) | 195.69(-0.32) | 194.5(-0.15) | 193.4 | -1.7 | | 0 | 55(-0.4) | -50 | [-14] | [-26] | [-4] | -93 | -59 | DT | -0.4 | HoldShort? | | (-14) | -10 | -7 | -6 | -12 | -1.7,0 | 38 | | 39 | Oct/28 | 15 | 200.69 | 201.68 | 197.93(-0.23) | 196.32(-0.28) | 194.8(-0.15) | 193.6 | -1.5 | | -0 | 55(-4.9) | -50 | [-16] | [-27] | [-12] | -92 | -41 | DT | -0.5 | HoldShort? | | (-16) | -10 | -24 | -8 | -20 | -1.7,1 | 41 | | 40 | Oct/28 | 14 | 200.69 | 201.68 | 198.38(-0.3) | 196.87(-0.24) | 195.1(-0.14) | 194.22 | -1.4 | | -0 | 60(-2.8) | -50 | [-21] | [-26] | [-13] | -78 | 38 | DT | -0.3 | HoldShort | | (-17) | -10 | -30 | 5 | -20 | -1.5,10 | 41 | | | | |
| 41 | Oct/28 | 13 | 200.69 | 201.68 | 198.98(-0.26) | 197.34(-0.22) | 195.37(-0.43) | 195 | -1.2 | | -0 | 63(-0.3) | -50 | [-18] | [-45] | [-18] | -75 | -57 | DT | -0.1 | HoldShort | | (-22) | -30 | -47 | 6 | -20 | -1.4,10 | 41 | | 42 | Oct/28 | 12 | 200.69 | 201.68 | 199.49(-0.2) | 197.78(-0.15) | 196.21(-0.35) | 196.26 | -0.9 | | -0 | 63(-1) | -30 | [-14] | [-36] | [17] | -69 | -55 | DP | 0 | OpenShort | | (-18) | -24 | 51 | 8 | -20 | -1.1,9 | 41 | | 43 | Oct/28 | 11 | 200.69 | 201.68 | 199.89(-0.23) | 198.08(-0.22) | 196.89(-0.48) | 194.92 | -1.2 | | -0 | 64(3) | -50 | [-16] | [-48] | [-10] | -93 | -146 | DT | -0.7 | OpenShort | | (-18) | -33 | -7 | -13 | -20 | -1.7,0 | 41 | | 44 | Oct/28 | 10 | 200.69 | 201.68 | 200.36(-0.21) | 198.53(-0.21) | 197.85(-0.4) | 195.1 | -1.2 | | -0 | 61(4.2) | -50 | [-15] | [-42] | [-14] | -92 | -156 | DT | -1 | OpenShort | | (-18) | -28 | -18 | -12 | -20 | -1.8,3 | 41 | | 45 | Oct/28 | 9 | 200.69 | 201.68 | 200.79(-0.2) | 198.96(-0.14) | 198.64(-0.34) | 195.56 | -1.1 | | -0 | 57(3.9) | -50 | [-14] | [-35] | [-54] | -92 | -152 | DT | -1.2 | OpenShort? | | (-16) | -24 | -135 | -11 | -20 | -2,8 | 41 | | | | |
| 46 | Oct/27 | 15 | 200.8 | 202.82 | 201.2(-0.13) | 199.25(0.01) | 199.31(-0.02) | 199.19 | -0.3 | | 5 | 53(0.3) | -25 | [-9] | [-4] | [-6] | -54 | 17 | DT | -0 | OpenShort? | | (-8) | -1 | -19 | 5 | -3 | -0.8,16 | 51 | | 47 | Oct/27 | 14 | 200.8 | 202.82 | 201.46(-0.06) | 199.24(-0.05) | 199.36(0.04) | 199.69 | -0.2 | | 5 | 53(0.4) | 15 | [-4] | [-1] | [3] | -55 | -23 | RG | 0.1 | Wait | | (-9) | 3 | -1 | 6 | 20 | -0.7,13 | 51 | | 48 | Oct/27 | 13 | 200.8 | 202.82 | 201.58(-0.08) | 199.34(-0.09) | 199.28(0.04) | 199.7 | -0.2 | | 5 | 52(0.5) | 15 | [-6] | [-3] | [7] | -60 | -4 | RG | 0.2 | Wait | | (-4) | 3 | 24 | -20 | 20 | -0.8,10 | 51 | | 49 | Oct/27 | 12 | 200.8 | 202.82 | 201.74(-0.1) | 199.53(-0.18) | 199.2(-0.04) | 199.07 | -0.4 | | 5 | 52(1.4) | -0 | [-7] | [-12] | [-0] | -69 | -44 | RG | -0.1 | Wait | | (-7) | -3 | 6 | -23 | 20 | -1.1,9 | 51 | | 50 | Oct/27 | 11 | 200.8 | 202.82 | 201.94(-0.1) | 199.89(-0.36) | 199.27(0.04) | 198.92 | -0.4 | | 5 | 50(1.9) | -10 | [-7] | [-13] | [-7] | -74 | -45 | DT | -0.1 | OpenShort | | (-8) | 3 | -19 | -25 | 20 | -1.3,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|