|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $26.4950 One month high (close): $32.9200
HALO Daily Change: -0.03% Daily StdDev 2.44% HALO EMA_5_Trend: 2.67% 10Minute StdDev: $0
Latest Price : $32.91(-0.03%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 29.83 | 30.37 | 31.39(0.94) | 32.79(0.76) | 33.08(0.54) | 33.6 | 2.5 | | 13 | 138(-1.5) | 50 | [39] | [51] | [8] | 78 | 40 | UT | 0.3 | HoldLong | | (50) | 22 | 17 | 1 | 20 | 1.1,100 | 69 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -1.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.79(hourly_sma_10 -2.41%) 31.39(hourly_sma_20 -6.58%) 30.37(daily_ema_10 -9.61%) 29.83(daily_ema_20 -11.22%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 29.83 | 30.37 | 31.1(0.87) | 32.54(0.58) | 32.9(0.47) | 33.49 | 2.4 | | 13 | 140(-0.1) | 50 | [36] | [44] | [37] | 78 | 152 | UT | 0.3 | HoldLong? | | (49) | 19 | 93 | 1 | 20 | 1.1,100 | 69 | | 3 | Nov/4 | 15 | 29.57 | 30.14 | 30.83(0.76) | 32.35(0.27) | 32.75(0.08) | 32.88 | 2.4 | | 14 | 140(-13.8) | 50 | [31] | [22] | [7] | 74 | 54 | UT | 0.1 | OpenLong? | | (41) | 3 | 12 | -2 | 20 | 1,99 | 70 | | 4 | Nov/4 | 14 | 29.57 | 30.14 | 30.6(0.82) | 32.26(0.33) | 32.73(0.09) | 32.8 | 2.3 | | 14 | 154(0) | 50 | [34] | [24] | [12] | 74 | 68 | UT | 0 | OpenLong | | (40) | 4 | 25 | -4 | 20 | 1,99 | 70 | | 5 | Nov/4 | 13 | 29.57 | 30.14 | 30.35(0.78) | 32.15(0.42) | 32.7(0.63) | 32.64 | 2.2 | | 14 | 154(1.5) | 50 | [32] | [48] | [-3] | 76 | 242 | CR | -0 | OpenShort | | (42) | 26 | -11 | -4 | 9 | 1.1,98 | 70 | | | | |
| 6 | Nov/4 | 12 | 29.57 | 30.14 | 30.12(0.8) | 32.02(0.4) | 32.5(0.98) | 32.71 | 2.3 | | 14 | 152(4.4) | 50 | [33] | [62] | [6] | 79 | 406 | UT | 0.1 | OpenLong | | (42) | 40 | 0 | -2 | 20 | 1.2,99 | 70 | | 7 | Nov/4 | 11 | 29.57 | 30.14 | 29.88(0.75) | 31.89(1.47) | 32.18(0.7) | 32.71 | 2.3 | | 14 | 148(5.9) | 50 | [31] | [72] | [-13] | 85 | 480 | CR | 0.3 | OpenShort | | (42) | 29 | -9 | 4 | -20 | 1.4,100 | 70 | | 8 | Nov/4 | 10 | 29.57 | 30.14 | 29.66(0.78) | 31.43(1.7) | 31.96(0.51) | 32.77 | 2.3 | | 14 | 142(8.3) | 50 | [32] | [69] | [2] | 87 | 518 | UT | 0.4 | OpenLong | | (41) | 21 | 14 | 4 | -20 | 1.6,97 | 70 | | 9 | Nov/4 | 9 | 29.57 | 30.14 | 29.43(0.77) | 30.91(1.76) | 31.8(0.61) | 32.68 | 2.3 | | 14 | 134(10.7) | 50 | [31] | [74] | [60] | 86 | 596 | UT | 0.5 | OpenLong? | | (40) | 25 | 170 | -1 | 20 | 1.8,91 | 70 | | 10 | Nov/3 | 15 | 29.29 | 29.83 | 29.21(0.56) | 30.38(1.32) | 31.61(0.24) | 31.61 | 1.8 | | 13 | 123(-2.6) | 50 | [23] | [46] | [25] | 73 | 410 | UT | 0 | OpenLong? | | (31) | 10 | 76 | -10 | 20 | 1.4,88 | 66 | | | | |
| 11 | Nov/3 | 14 | 29.29 | 29.83 | 29.05(0.36) | 29.99(1.15) | 31.53(-0.22) | 31.14 | 1.4 | | 13 | 126(5.4) | 50 | [15] | [22] | [-23] | 74 | 374 | CR | -0.2 | HoldShort | | (24) | -9 | -68 | -12 | 18 | 1.3,91 | 66 | | 12 | Nov/3 | 13 | 29.29 | 29.83 | 28.95(0.44) | 29.65(1.15) | 31.6(2.26) | 31.57 | 1.8 | | 13 | 120(9.1) | 50 | [18] | [126] | [-6] | 90 | 1016 | CR | -0 | OpenShort | | (23) | 94 | -64 | -2 | 20 | 1.7,97 | 66 | | 13 | Nov/3 | 12 | 29.29 | 29.83 | 28.82(0.53) | 29.31(1.31) | 30.9(2.96) | 31.98 | 2.1 | | 13 | 111(14.6) | 50 | [22] | [160] | [42] | 103 | 1274 | UT | 0.8 | HoldLong | | (26) | 123 | 40 | 4 | 20 | 2.2,98 | 66 | | 14 | Nov/3 | 11 | 29.29 | 29.83 | 28.67(0.54) | 28.93(1.34) | 30.01(2.97) | 31.73 | 1.9 | | 13 | 96(16.2) | 50 | [23] | [161] | [65] | 111 | 1240 | UT | 1.4 | HoldLong | | (27) | 124 | 79 | 48 | 20 | 2.5,98 | 66 | | 15 | Nov/3 | 10 | 29.29 | 29.83 | 28.52(0.48) | 28.55(1.19) | 29.15(2.51) | 31.24 | 1.5 | | 13 | 80(15.6) | 50 | [20] | [138] | [29] | 96 | 1074 | UT | 2 | OpenLong | | (25) | 105 | -37 | 59 | 20 | 2.7,78 | 66 | | | | |
| 16 | Nov/3 | 9 | 29.29 | 29.83 | 28.38(0.5) | 28.21(1.23) | 28.44(2.67) | 31.47 | 1.7 | | 13 | 65(27.8) | 50 | [21] | [146] | [257] | 92 | 1230 | UT | 3.7 | OpenLong? | | (27) | 111 | 604 | 63 | 20 | 3.7,49 | 66 | | 17 | Nov/2 | 15 | 29.04 | 29.67 | 28.24(-0.11) | 27.87(-0.07) | 27.7(-0.1) | 28.08 | -0.8 | | 8 | 37(-3.4) | 50 | [-5] | [-8] | [40] | -34 | 12 | RG | 0.8 | SmallShort? | | (-6) | -4 | 98 | 16 | 20 | -0.3,24 | 54 | | 18 | Nov/2 | 14 | 29.04 | 29.67 | 28.27(-0.29) | 27.89(-0.23) | 27.73(-0.43) | 27.54 | -1.2 | | 8 | 40(-0.1) | -5 | [-14] | [-32] | [7] | -82 | -78 | RG | -0.4 | Wait | | (-11) | -21 | 28 | -3 | -20 | -1.4,3 | 54 | | 19 | Nov/2 | 13 | 29.04 | 29.67 | 28.35(-0.32) | 27.95(-0.3) | 27.85(-0.35) | 27.39 | -1.3 | | 8 | 40(3.6) | -35 | [-16] | [-30] | [-28] | -98 | -110 | DT | -0.9 | OpenShort | | (-16) | -17 | -56 | -15 | -20 | -1.9,0 | 54 | | 20 | Nov/2 | 12 | 29.04 | 29.67 | 28.44(-0.2) | 28.03(-0.28) | 27.95(-0.15) | 27.7 | -1.1 | | 8 | 37(2.4) | -15 | [-10] | [-18] | [-8] | -81 | -98 | DT | -0.5 | OpenShort | | (-14) | -7 | -16 | -3 | -20 | -1.6,9 | 54 | | | | |
| 21 | Nov/2 | 11 | 29.04 | 29.67 | 28.5(-0.15) | 28.11(-0.46) | 27.99(-0.16) | 27.79 | -1 | | 8 | 34(2.2) | -25 | [-7] | [-22] | [-21] | -74 | -142 | DT | -0.5 | OpenShort | | (-9) | -8 | -75 | 6 | 20 | -1.6,16 | 54 | | 22 | Nov/2 | 10 | 29.04 | 29.67 | 28.54(-0.1) | 28.24(-0.33) | 28.04(-0.04) | 28.21 | -0.7 | | 8 | 32(0.4) | 25 | [-5] | [-13] | [9] | -54 | -30 | RG | 0.4 | Wait | | (-6) | -2 | 11 | 11 | 20 | -0.8,16 | 54 | | 23 | Nov/2 | 9 | 29.04 | 29.67 | 28.57(-0.1) | 28.33(-0.26) | 28.05(-0.03) | 28.15 | -0.7 | | 8 | 32(-1.7) | 45 | [-5] | [-10] | [17] | -71 | -58 | RG | 0.3 | Wait? | | (-5) | -2 | 47 | 4 | 14 | -1.1,7 | 54 | | 24 | Oct/30 | 15 | 28.96 | 29.79 | 28.6(-0.26) | 28.4(-0.3) | 28.06(-0.22) | 27.89 | -0.8 | | 11 | 33(0.6) | -15 | [-13] | [-22] | [-9] | -93 | -46 | DT | -0.4 | HoldShort? | | (-9) | -11 | -6 | -6 | -20 | -1.7,0 | 50 | | 25 | Oct/30 | 14 | 28.96 | 29.79 | 28.67(-0.35) | 28.49(-0.22) | 28.12(-0.38) | 27.92 | -0.7 | | 11 | 33(-3) | -40 | [-17] | [-29] | [-12] | -87 | -8 | DT | -0.4 | HoldShort | | (-12) | -19 | -15 | -1 | -20 | -1.6,3 | 50 | | | | |
| 26 | Oct/30 | 13 | 28.96 | 29.79 | 28.77(-0.36) | 28.55(-0.2) | 28.23(-0.76) | 28 | -0.7 | | 11 | 36(-2.5) | -25 | [-18] | [-48] | [-26] | -84 | -102 | DT | -0.5 | HoldShort | | (-18) | -38 | -52 | -4 | -20 | -1.5,4 | 50 | | 27 | Oct/30 | 12 | 28.96 | 29.79 | 28.87(-0.33) | 28.61(-0.15) | 28.45(-0.58) | 28.29 | -0.5 | | 11 | 38(-4.2) | -25 | [-16] | [-37] | [1] | -74 | -18 | DP | -0.3 | OpenShort | | (-16) | -29 | 16 | -7 | -20 | -1.1,4 | 50 | | 28 | Oct/30 | 11 | 28.96 | 29.79 | 28.97(-0.36) | 28.65(-0.35) | 28.62(-0.44) | 28.2 | -0.5 | | 11 | 43(-0.9) | -20 | [-18] | [-36] | [-6] | -83 | -22 | DT | -0.7 | HoldShort | | (-17) | -22 | 2 | -23 | -20 | -1.3,0 | 50 | | 29 | Oct/30 | 10 | 28.96 | 29.79 | 29.07(-0.34) | 28.75(-0.34) | 28.75(-0.34) | 28.19 | -0.5 | | 11 | 43(-1.1) | -25 | [-17] | [-30] | [-24] | -71 | -48 | DT | -0.9 | OpenShort | | (-21) | -17 | -48 | -12 | -20 | -1.4,14 | 50 | | 30 | Oct/30 | 9 | 28.96 | 29.79 | 29.17(-0.32) | 28.85(-0.12) | 28.85(-0.1) | 28.46 | -0.4 | | 11 | 45(-3.7) | -40 | [-16] | [-13] | [-41] | -52 | 52 | DT | -0.6 | OpenShort? | | (-16) | -5 | -110 | 2 | -20 | -1.1,26 | 50 | | | | |
| 31 | Oct/29 | 15 | 28.88 | 29.9 | 29.26(-0.29) | 28.88(0.13) | 28.88(0.39) | 29.1 | 0.1 | | 15 | 48(-2.5) | 15 | [-14] | [20] | [3] | -14 | 334 | UR | 0.3 | SmallShort? | | (-10) | 19 | -5 | 19 | 17 | -0.2,41 | 56 | | 32 | Oct/29 | 14 | 28.88 | 29.9 | 29.35(-0.28) | 28.84(0.12) | 28.77(0.28) | 29.13 | 0.2 | | 15 | 51(-4.3) | 40 | [-14] | [14] | [21] | -34 | 278 | UR | 0.5 | SmallShort | | (-16) | 14 | 49 | 15 | 20 | -0.3,24 | 56 | | 33 | Oct/29 | 13 | 28.88 | 29.9 | 29.43(-0.36) | 28.81(0.05) | 28.69(-0.22) | 28.85 | -0 | | 15 | 55(-1.5) | 15 | [-18] | [-13] | [10] | -57 | 104 | RG | 0.2 | Wait | | (-17) | -11 | 25 | 7 | 3 | -0.7,11 | 56 | | 34 | Oct/29 | 12 | 28.88 | 29.9 | 29.54(-0.32) | 28.8(-0.22) | 28.75(-0.34) | 28.71 | -0.1 | | 15 | 57(-0.5) | 10 | [-16] | [-26] | [9] | -71 | -46 | RG | -0 | Wait | | (-21) | -17 | 19 | -1 | 20 | -1,4 | 56 | | 35 | Oct/29 | 11 | 28.88 | 29.9 | 29.63(-0.37) | 28.86(-0.45) | 28.85(-0.14) | 28.6 | -0.2 | | 15 | 57(1.5) | 5 | [-18] | [-22] | [4] | -78 | -16 | RG | -0.3 | Wait | | (-19) | -7 | 7 | -7 | 20 | -1.2,2 | 56 | | | | |
| 36 | Oct/29 | 10 | 28.88 | 29.9 | 29.74(-0.31) | 28.99(-0.51) | 28.89(-0.1) | 28.56 | -0.2 | | 15 | 56(0.4) | -15 | [-15] | [-21] | [-10] | -77 | -116 | DT | -0.4 | HoldShort | | (-19) | -5 | -30 | -4 | 7 | -1.4,8 | 56 | | 37 | Oct/29 | 9 | 28.88 | 29.9 | 29.83(-0.39) | 29.14(-0.47) | 28.89(-0) | 28.73 | -0.1 | | 15 | 55(-0.2) | -25 | [-19] | [-16] | [-25] | -67 | 18 | DT | -0.2 | OpenShort? | | (-15) | -0 | -76 | 7 | -11 | -1.3,16 | 56 | | 38 | Oct/28 | 15 | 28.77 | 29.9 | 29.95(-0.33) | 29.28(-0.4) | 28.92(0.28) | 29.17 | 0.3 | | 16 | 55(2.4) | 30 | [-16] | [1] | [8] | -58 | 138 | UR | 0.3 | SmallShort? | | (-17) | 14 | -2 | 14 | 20 | -1,17 | 62 | | 39 | Oct/28 | 14 | 28.77 | 29.9 | 30.05(-0.33) | 29.4(-0.31) | 28.84(-0.13) | 29.18 | 0.3 | | 16 | 53(0.2) | 45 | [-16] | [-17] | [24] | -65 | 4 | RG | 0.4 | Wait | | (-17) | -6 | 63 | 14 | 7 | -1,10 | 62 | | 40 | Oct/28 | 13 | 28.77 | 29.9 | 30.15(-0.36) | 29.49(-0.52) | 28.88(-0.72) | 28.82 | 0 | | 16 | 53(2.7) | -15 | [-18] | [-52] | [5] | -88 | -262 | DP | -0.1 | OpenShort | | (-22) | -36 | 23 | 10 | -20 | -1.6,2 | 62 | | | | |
| 41 | Oct/28 | 12 | 28.77 | 29.9 | 30.26(-0.38) | 29.64(-0.7) | 29.09(-0.92) | 28.69 | -0.1 | | 16 | 50(4.9) | -25 | [-19] | [-67] | [-8] | -100 | -372 | DT | -0.5 | HoldShort | | (-20) | -46 | -9 | 3 | -20 | -2,0 | 62 | | 42 | Oct/28 | 11 | 28.77 | 29.9 | 30.38(-0.34) | 29.85(-0.7) | 29.36(-0.93) | 28.74 | -0 | | 16 | 45(5.2) | -25 | [-17] | [-67] | [-11] | -108 | -434 | DT | -0.9 | HoldShort | | (-20) | -46 | -4 | -3 | -20 | -2.3,0 | 62 | | 43 | Oct/28 | 10 | 28.77 | 29.9 | 30.48(-0.43) | 30.06(-0.72) | 29.63(-1.09) | 28.76 | -0 | | 16 | 40(7.3) | -25 | [-21] | [-76] | [-49] | -118 | -404 | DT | -1.4 | HoldShort | | (-20) | -54 | -104 | -10 | -20 | -2.7,0 | 62 | | 44 | Oct/28 | 9 | 28.77 | 29.9 | 30.61(-0.32) | 30.28(-0.42) | 29.96(-0.48) | 29.37 | 0.4 | | 16 | 33(4.3) | -25 | [-16] | [-37] | [-39] | -110 | -212 | DT | -1.2 | HoldShort? | | (-17) | -24 | -84 | -7 | -20 | -2.4,0 | 62 | | 45 | Oct/27 | 15 | 28.65 | 29.9 | 30.71(-0.23) | 30.41(-0.26) | 30.1(-0.32) | 29.87 | 0.8 | | 20 | 28(3.2) | -25 | [-11] | [-23] | [-16] | -98 | -120 | DT | -0.5 | OpenShort? | | (-12) | -16 | -29 | -6 | -20 | -1.9,0 | 72 | | | | |
| 46 | Oct/27 | 14 | 28.65 | 29.9 | 30.78(-0.17) | 30.49(-0.12) | 30.2(-0.45) | 30.04 | 0.9 | | 20 | 25(2.3) | -20 | [-8] | [-25] | [-10] | -87 | -184 | DT | -0.4 | OpenShort | | (-12) | -22 | -14 | 5 | -20 | -1.8,8 | 72 | | 47 | Oct/27 | 13 | 28.65 | 29.9 | 30.83(-0.15) | 30.53(-0.28) | 30.34(-0.47) | 30.12 | 0.9 | | 20 | 23(2.2) | -25 | [-7] | [-30] | [-17] | -90 | -198 | DT | -0.6 | OpenShort | | (-8) | -23 | -41 | -3 | -20 | -1.9,8 | 72 | | 48 | Oct/27 | 12 | 28.65 | 29.9 | 30.87(-0.1) | 30.62(-0.26) | 30.48(-0.39) | 30.37 | 1.1 | | 20 | 21(1.2) | 35 | [-5] | [-24] | [9] | -80 | -156 | RG | -0.3 | Wait | | (-5) | -19 | 43 | -27 | -10 | -1.5,8 | 72 | | 49 | Oct/27 | 11 | 28.65 | 29.9 | 30.9(-0.14) | 30.7(-0.34) | 30.6(-0.36) | 30.11 | 0.9 | | 20 | 19(3.4) | -20 | [-7] | [-25] | [-23] | -101 | -210 | DT | -1.6 | HoldShort | | (-7) | -18 | -38 | -34 | -20 | -2.5,12 | 72 | | 50 | Oct/27 | 10 | 28.65 | 29.9 | 30.94(-0.12) | 30.81(-0.21) | 30.71(-0.23) | 30.34 | 1 | | 20 | 16(2.3) | -15 | [-6] | [-16] | [-31] | -80 | -128 | DT | -1.4 | OpenShort | | (-7) | -11 | -65 | -27 | -20 | -2.3,28 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|