GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.5000

GDXJ Daily Change: 9.78% Daily StdDev 3.18% GDXJ EMA_5_Trend: 2.53% 10Minute StdDev: $1.6817

Latest Price : $59.5(9.78%)

Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	56.51	55.04	56.16(0.35)	56.66(0.69)	58.43(0.5)	58.75	1	-3	68(4.1)	50	[11]	[31]	[12]	92	246	UT	0.2	OpenLong	(11)	16	13	-6	20	1.7,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.66(hourly_sma_10 -3.56%) 56.51(daily_ema_20 -3.81%) 56.16(hourly_sma_20 -4.41%) 55.04(daily_ema_10 -6.31%) Resistance Levels:

2	Nov/5	13	56.51	55.04	55.96(0.35)	56.27(0.55)	58.14(1.54)	58.53	0.9	-3	64(3.9)	50	[11]	[62]	[18]	94	493	UT	0.3	OpenLong	(11)	48	13	4	20	1.8,99	53
3	Nov/5	12	56.51	55.04	55.77(0.38)	55.96(0.56)	57.26(1.45)	58.31	0.8	-3	60(5.1)	50	[12]	[59]	[14]	97	445	UT	0.8	OpenLong	(12)	46	-9	19	20	1.9,99	53
4	Nov/5	11	56.51	55.04	55.56(0.36)	55.65(0.46)	56.44(1.49)	58.46	0.9	-3	55(7.1)	50	[11]	[59]	[38]	110	532	UT	1.7	HoldLong	(13)	47	21	61	20	2.4,100	53
5	Nov/5	10	56.51	55.04	55.36(0.37)	55.4(0.38)	55.61(1.31)	58.09	0.7	-3	48(6.5)	50	[12]	[52]	[44]	82	451	UT	2.3	OpenLong	(12)	41	46	48	20	2.6,67	53

6	Nov/5	9	56.51	55.04	55.16(0.34)	55.19(0.21)	54.89(0.89)	57.3	0.4	-3	41(4.5)	50	[11]	[36]	[88]	41	279	UT	2.6	OpenLong?	(10)	28	195	29	20	2.3,33	53
7	Nov/4	15	56.34	54.73	54.97(0.04)	55.07(-0.38)	54.41(-0.47)	54.12	-1	-9	37(-5)	-50	[1]	[-22]	[-8]	-73	-300	DR	-0.4	OpenShort?	(1)	-15	-6	-19	-20	-1,2	37
8	Nov/4	14	56.34	54.73	54.95(0.1)	55.28(-0.29)	54.67(-0.34)	54.22	-1	-9	42(-3.6)	-50	[3]	[-17]	[-12]	-62	-320	DR	-0.5	OpenShort	(2)	-12	-6	-23	-20	-0.8,8	37
9	Nov/4	13	56.34	54.73	54.89(0.11)	55.44(-0.26)	54.86(-0.58)	54.32	-1	-9	45(-4.1)	-50	[4]	[-25]	[-15]	-46	-359	DR	-0.6	OpenShort	(4)	-20	-11	-28	-20	-0.6,19	37
10	Nov/4	12	56.34	54.73	54.83(0.16)	55.59(-0.13)	55.18(-0.56)	54.5	-0.9	-9	50(-3.9)	-50	[5]	[-22]	[-20]	-16	-367	DR	-0.6	OpenShort	(4)	-19	-23	-21	-20	-0.3,42	37

11	Nov/4	11	56.34	54.73	54.74(0.19)	55.66(0.01)	55.49(-0.45)	54.88	-0.7	-9	53(-4.9)	-50	[7]	[-15]	[-23]	8	-280	DR	-0.5	OpenShort	(7)	-15	-32	-23	-20	0.1,55	37
12	Nov/4	10	56.34	54.73	54.64(0.29)	55.65(0.14)	55.74(-0.27)	55.41	-0.4	-9	58(-3.5)	-10	[10]	[-6]	[-2]	38	-227	DR	-0.3	OpenShort	(9)	-9	14	-15	-20	0.6,73	37
13	Nov/4	9	56.34	54.73	54.48(0.27)	55.57(0.18)	55.89(-0.24)	55.18	-0.5	-9	62(-1)	-50	[9]	[-5]	[-25]	47	-210	DR	-0.5	OpenShort?	(10)	-8	-46	-14	-20	0.5,84	37
14	Nov/3	15	56.42	55.1	54.33(0.27)	55.47(0.27)	56.03(0.07)	55.95	-0.2	-5	63(0.1)	-0	[9]	[9]	[-3]	76	41	CR	-0.1	OpenShort?	(12)	2	-6	-7	7	1.2,96	38
15	Nov/3	14	56.42	55.1	54.18(0.31)	55.32(0.37)	55.99(0.29)	56.05	-0.2	-5	63(1.9)	20	[10]	[18]	[-1]	83	109	CR	0	OpenShort	(10)	10	-4	-6	16	1.4,98	38

16	Nov/3	13	56.42	55.1	54.01(0.32)	55.12(0.46)	55.83(0.47)	56.11	-0.1	-5	61(3.4)	25	[11]	[26]	[0]	89	185	UT	0.2	OpenLong	(11)	16	-3	-6	20	1.6,99	38
17	Nov/3	12	56.42	55.1	53.84(0.32)	54.87(0.46)	55.57(0.58)	56.16	-0.1	-5	57(5.1)	45	[11]	[29]	[11]	98	253	UT	0.5	OpenLong	(11)	19	19	-2	20	1.9,100	38
18	Nov/3	11	56.42	55.1	53.67(0.29)	54.62(0.5)	55.25(0.61)	55.85	-0.3	-5	52(5)	35	[10]	[31]	[6]	100	272	UT	0.5	HoldLong	(10)	20	5	1	20	2,100	38
19	Nov/3	10	56.42	55.1	53.51(0.28)	54.35(0.52)	54.92(0.49)	55.77	-0.3	-5	47(6.3)	45	[9]	[27]	[18]	108	260	UT	0.9	HoldLong	(10)	16	31	4	20	2.3,100	38
20	Nov/3	9	56.42	55.1	53.36(0.23)	54.07(0.46)	54.65(0.45)	55.25	-0.6	-5	41(3.5)	30	[8]	[24]	[13]	105	233	UT	0.7	HoldLong?	(9)	15	26	5	20	2.2,100	38

21	Nov/2	15	56.37	55.22	53.24(0.27)	53.82(0.38)	54.41(0.45)	54.82	-0.7	-6	38(2.6)	25	[9]	[23]	[8]	96	144	UT	0.5	OpenLong?	(7)	15	15	-5	20	2,96	40
22	Nov/2	14	56.37	55.22	53.1(0.24)	53.62(0.43)	54.17(0.33)	54.57	-0.9	-6	35(2.9)	20	[8]	[19]	[10]	96	120	UT	0.5	OpenLong	(8)	11	24	-5	20	2,96	40
23	Nov/2	13	56.37	55.22	52.97(0.19)	53.39(0.36)	53.99(0.4)	54.18	-1	-6	32(2.3)	-10	[6]	[20]	[-4]	91	137	CR	0.3	OpenShort	(7)	13	-16	-4	20	1.8,96	40
24	Nov/2	12	56.37	55.22	52.87(0.2)	53.2(0.29)	53.77(0.53)	54.44	-0.9	-6	30(5.3)	25	[7]	[23]	[16]	111	231	UT	1.1	HoldLong	(8)	18	25	-3	20	2.5,98	40
25	Nov/2	11	56.37	55.22	52.76(0.13)	53.04(0.25)	53.49(0.47)	54.03	-1.1	-6	24(4)	10	[4]	[20]	[17]	111	225	RG	1.1	SmallShort	(6)	16	25	10	20	2.5,98	40

26	Nov/2	10	56.37	55.22	52.69(0.11)	52.91(0.19)	53.24(0.32)	53.62	-1.3	-6	20(2.6)	-5	[4]	[14]	[5]	103	150	RG	0.9	SmallShort	(4)	11	-4	17	20	2.2,98	40
27	Nov/2	9	56.37	55.22	52.63(0.09)	52.81(0.18)	53.07(0.54)	53.69	-1.3	-6	18(0.6)	20	[3]	[21]	[24]	120	245	UT	1.7	CloseLong?	(4)	18	37	35	20	2.8,100	40
28	Oct/30	15	56.47	55.4	52.58(-0.05)	52.72(0.07)	52.79(0.33)	53.1	-1.6	-7	17(-21.4)	-30	[-2]	[10]	[10]	80	235	UR	0.9	SmallShort?	(2)	11	6	30	20	1.4,95	31
29	Oct/30	14	56.47	55.4	52.61(-0.28)	52.68(0.05)	52.62(0.04)	53.01	-1.7	-7	39(-12.2)	-50	[-9]	[-2]	[12]	52	372	DP	0.5	OpenShort	(-2)	1	13	27	20	0.5,89	31
30	Oct/30	13	56.47	55.4	52.76(-0.29)	52.66(0.03)	52.6(0.05)	52.8	-1.8	-7	51(-9.3)	-50	[-10]	[-2]	[5]	14	314	DP	0.2	OpenShort	(-11)	2	3	17	13	0,64	31

31	Oct/30	12	56.47	55.4	52.92(-0.3)	52.65(0.14)	52.58(0.05)	52.75	-1.8	-7	60(-6.2)	-50	[-10]	[-1]	[9]	-10	286	DP	0.1	OpenShort	(-11)	2	30	1	-19	-0.1,43	31
32	Oct/30	11	56.47	55.4	53.08(-0.33)	52.58(0.05)	52.55(-0.18)	52.28	-2	-7	66(-4.4)	-50	[-11]	[-10]	[-2]	-30	139	DT	-0.2	OpenShort	(-13)	-6	1	4	-20	-0.6,35	31
33	Oct/30	10	56.47	55.4	53.26(-0.33)	52.56(0.02)	52.65(-0.18)	52.26	-2	-7	71(-2)	-50	[-11]	[-11]	[-16]	-36	99	DT	-0.3	OpenShort	(-12)	-6	-42	5	-20	-0.7,32	31
34	Oct/30	9	56.47	55.4	53.44(-0.24)	52.55(0.13)	52.75(0.08)	52.92	-1.7	-7	73(-1.7)	-50	[-8]	[1]	[8]	-14	165	UR	0.1	SmallShort?	(-9)	3	16	12	13	-0.3,44	31
35	Oct/29	15	56.6	55.86	53.57(-0.23)	52.48(0.02)	52.71(-0.02)	52.67	-2	-7	74(-6.1)	-50	[-8]	[-5]	[3]	-41	56	DP	-0	OpenShort?	(-9)	-1	3	4	20	-0.6,24	28

36	Oct/29	14	56.6	55.86	53.69(-0.25)	52.47(0.02)	52.72(0.22)	52.63	-2	-7	81(-1.2)	-50	[-8]	[3]	[-1]	-51	104	RG	-0.1	Wait	(-9)	7	-8	3	13	-0.7,17	28
37	Oct/29	13	56.6	55.86	53.83(-0.26)	52.46(0.03)	52.6(0.26)	52.76	-2	-7	82(-0.8)	-50	[-9]	[4]	[4]	-51	125	UR	0.1	SmallShort	(-8)	9	1	6	20	-0.7,17	28
38	Oct/29	12	56.6	55.86	53.97(-0.26)	52.45(-0.15)	52.46(0.21)	52.75	-2	-7	83(-1)	-45	[-9]	[-1]	[9]	-53	83	DP	0.2	OpenShort	(-9)	7	1	11	20	-0.8,17	28
39	Oct/29	11	56.6	55.86	54.11(-0.29)	52.53(-0.62)	52.35(0.19)	52.74	-2	-7	84(-0.3)	-45	[-10]	[-9]	[15]	-59	87	DP	0.2	OpenShort	(-9)	6	2	10	20	-0.8,11	28
40	Oct/29	10	56.6	55.86	54.27(-0.29)	52.86(-0.61)	52.25(0.05)	52.71	-2	-7	84(-1)	-35	[-10]	[-14]	[24]	-70	11	DP	0.3	OpenShort	(-10)	2	42	8	20	-1,5	28

41	Oct/29	9	56.6	55.86	54.43(-0.41)	53.18(-0.75)	52.22(-0.18)	52.06	-2.3	-7	85(3)	-50	[-14]	[-25]	[2]	-85	-76	DP	-0.1	OpenShort?	(-12)	-6	1	5	8	-1.4,0	28
42	Oct/28	15	56.81	56.46	54.65(-0.38)	53.58(-0.71)	52.31(-0.22)	52.05	-2.7	-6	82(-3.9)	-50	[-13]	[-26]	[-7]	-90	-155	DT	-0.2	HoldShort?	(-15)	-7	-8	4	-20	-1.6,0	41
43	Oct/28	14	56.81	56.46	54.86(-0.39)	53.96(-0.68)	52.43(-0.53)	52.18	-2.6	-6	86(5.4)	-50	[-13]	[-36]	[-7]	-94	-231	DT	-0.2	OpenShort	(-13)	-18	-5	7	-20	-1.8,1	41
44	Oct/28	13	56.81	56.46	55.07(-0.4)	54.33(-0.59)	52.71(-1.4)	52.26	-2.6	-6	80(7.5)	-50	[-13]	[-63]	[-18]	-99	-459	DT	-0.3	OpenShort	(-13)	-47	-20	5	-20	-2,1	41
45	Oct/28	12	56.81	56.46	55.29(-0.34)	54.65(-0.48)	53.46(-1.26)	52.57	-2.4	-6	73(8.6)	-50	[-11]	[-56]	[-12]	-102	-466	DT	-0.7	HoldShort	(-13)	-42	4	-0	-20	-2.1,1	41

46	Oct/28	11	56.81	56.46	55.48(-0.32)	54.92(-0.5)	54.14(-1.3)	52.5	-2.4	-6	64(11.9)	-50	[-11]	[-58]	[-26]	-115	-546	DT	-1.4	HoldShort	(-13)	-43	-8	-43	-20	-2.6,0	41
47	Oct/28	10	56.81	56.46	55.66(-0.32)	55.19(-0.54)	54.86(-1.15)	52.63	-2.4	-6	52(16.7)	-50	[-11]	[-53]	[-43]	-113	-507	DT	-2.4	HoldShort	(-11)	-38	-59	-39	-20	-3.3,20	41
48	Oct/28	9	56.81	56.46	55.84(-0.24)	55.49(-0.36)	55.5(-0.8)	53.59	-1.8	-6	36(13.1)	-50	[-8]	[-38]	[-66]	-101	-358	DT	-3	HoldShort?	(-8)	-27	-144	-34	-20	-3.6,39	41
49	Oct/27	15	57.01	57.23	55.97(-0.06)	55.69(0.02)	55.95(0.19)	56.01	-0.7	0	23(-9.6)	0	[-2]	[5]	[4]	13	118	UR	0.2	SmallShort?	(-1)	6	1	4	20	0.1,60	56
50	Oct/27	14	57.01	57.23	56(-0.1)	55.68(0.02)	55.84(0.27)	56	-0.7	0	32(-2.9)	-10	[-4]	[8]	[2]	5	178	UR	0.3	SmallShort	(-2)	9	-4	2	20	0,55	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI