|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 5, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $42.1900 One month high (close): $47.7000
FXI Daily Change: 1.58% Daily StdDev 1.23% FXI EMA_5_Trend: 1.4% 10Minute StdDev: $1.0286
Latest Price : $47.7(1.58%) | Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.8
| Thu. Nov. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 13 | 44.71 | 45.24 | 46.29(0.29) | 47.21(0.18) | 47.52(0.25) | 47.48 | 2.6 | | 17 | 99(-0.7) | 50 | [24] | [39] | [3] | 72 | 51 | UT | -0 | OpenLong | | (25) | 20 | 10 | -5 | 6 | 1.1,94 | 74 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.21(hourly_sma_10 -0.57%) 46.29(hourly_sma_20 -2.51%) 45.24(daily_ema_10 -4.72%) 44.71(daily_ema_20 -5.83%) Resistance Levels:
|
| 2 | Nov/5 | 12 | 44.71 | 45.24 | 46.16(0.3) | 47.12(0.24) | 47.4(0.22) | 47.43 | 2.6 | | 17 | 100(0.8) | 50 | [24] | [40] | [-8] | 75 | 55 | CR | 0 | HoldShort | | (27) | 18 | -17 | -8 | -10 | 1.2,95 | 74 | 3 | Nov/5 | 11 | 44.71 | 45.24 | 46.02(0.3) | 47.01(0.51) | 47.3(0.27) | 47.52 | 2.7 | | 17 | 99(3) | 50 | [24] | [55] | [-3] | 82 | 116 | CR | 0.2 | OpenShort | | (29) | 22 | -2 | -1 | -20 | 1.4,97 | 74 | 4 | Nov/5 | 10 | 44.71 | 45.24 | 45.88(0.3) | 46.77(0.53) | 47.17(0.25) | 47.53 | 2.7 | | 17 | 96(5) | 50 | [24] | [54] | [-6] | 88 | 142 | CR | 0.4 | OpenShort | | (29) | 20 | -20 | -0 | 6 | 1.6,98 | 74 | 5 | Nov/5 | 9 | 44.71 | 45.24 | 45.74(0.3) | 46.52(0.52) | 47.05(0.34) | 47.64 | 2.8 | | 17 | 91(8.3) | 50 | [24] | [61] | [52] | 99 | 222 | UT | 0.6 | OpenLong? | | (29) | 28 | 143 | 2 | 20 | 2,99 | 74 | | | |
6 | Nov/4 | 15 | 44.47 | 44.94 | 45.6(0.22) | 46.28(0.36) | 46.89(0.09) | 46.88 | 2.8 | | 15 | 83(-20.2) | 50 | [18] | [31] | [-1] | 86 | 98 | CR | -0 | OpenShort? | | (21) | 7 | -5 | -6 | 20 | 1.5,98 | 75 | 7 | Nov/4 | 14 | 44.47 | 44.94 | 45.5(0.32) | 46.11(0.37) | 46.85(0.28) | 46.91 | 2.8 | | 15 | 103(1.7) | 50 | [26] | [50] | [3] | 89 | 77 | UT | 0.1 | OpenLong | | (21) | 23 | 2 | -6 | 20 | 1.6,99 | 75 | 8 | Nov/4 | 13 | 44.47 | 44.94 | 45.35(0.31) | 45.94(0.38) | 46.72(0.76) | 46.9 | 2.8 | | 15 | 101(4) | 50 | [26] | [90] | [2] | 94 | 228 | UT | 0.2 | OpenLong | | (29) | 63 | -8 | -5 | 20 | 1.8,99 | 75 | 9 | Nov/4 | 12 | 44.47 | 44.94 | 45.21(0.33) | 45.77(0.44) | 46.37(0.82) | 46.94 | 2.9 | | 15 | 97(7.9) | 50 | [27] | [98] | [14] | 103 | 262 | UT | 0.7 | HoldLong | | (29) | 68 | 23 | -1 | 20 | 2.1,100 | 75 | 10 | Nov/4 | 11 | 44.47 | 44.94 | 45.06(0.32) | 45.57(0.43) | 45.99(0.72) | 46.82 | 2.7 | | 15 | 89(9.9) | 50 | [26] | [89] | [22] | 108 | 260 | UT | 1.1 | HoldLong | | (29) | 60 | 32 | 15 | 20 | 2.3,100 | 75 | | | |
11 | Nov/4 | 10 | 44.47 | 44.94 | 44.92(0.31) | 45.38(0.42) | 45.66(0.61) | 46.65 | 2.5 | | 15 | 79(12.9) | 50 | [26] | [79] | [35] | 110 | 243 | UT | 1.5 | HoldLong | | (27) | 50 | 71 | 15 | 20 | 2.5,97 | 75 | 12 | Nov/4 | 9 | 44.47 | 44.94 | 44.78(0.24) | 45.19(0.35) | 45.38(0.49) | 46.28 | 2.1 | | 15 | 66(11.6) | 50 | [20] | [65] | [83] | 107 | 220 | UT | 1.6 | HoldLong? | | (26) | 41 | 221 | 9 | 20 | 2.6,92 | 75 | 13 | Nov/3 | 15 | 44.26 | 44.69 | 44.67(0.1) | 45.03(0.09) | 45.16(-0.01) | 45.15 | 1.2 | | 11 | 55(-7) | 50 | [8] | [7] | [5] | 62 | 14 | UT | -0 | OpenLong? | | (10) | -1 | 19 | -9 | -2 | 1,87 | 62 | 14 | Nov/3 | 14 | 44.26 | 44.69 | 44.62(0.04) | 44.99(0.06) | 45.16(0.03) | 45.05 | 1.1 | | 11 | 62(1.3) | 40 | [4] | [8] | [-9] | 66 | 67 | CR | -0.2 | HoldShort | | (10) | 3 | -26 | -8 | 7 | 0.9,93 | 62 | 15 | Nov/3 | 13 | 44.26 | 44.69 | 44.6(0.05) | 44.96(0.08) | 45.15(0.13) | 45.18 | 1.2 | | 11 | 60(2.5) | 50 | [4] | [18] | [-4] | 81 | 112 | CR | 0.1 | OpenShort | | (6) | 11 | -12 | -4 | 7 | 1.3,98 | 62 | | | |
16 | Nov/3 | 12 | 44.26 | 44.69 | 44.58(0.09) | 44.93(0.1) | 45.09(0.21) | 45.24 | 1.3 | | 11 | 58(3.7) | 50 | [8] | [27] | [7] | 88 | 113 | UT | 0.4 | OpenLong | | (6) | 18 | 12 | 2 | 20 | 1.5,100 | 62 | 17 | Nov/3 | 11 | 44.26 | 44.69 | 44.54(0.07) | 44.89(0.27) | 45(0.22) | 45.18 | 1.2 | | 11 | 54(3.5) | 50 | [6] | [35] | [1] | 90 | 125 | UT | 0.4 | OpenLong | | (6) | 19 | 4 | 5 | -9 | 1.6,100 | 62 | 18 | Nov/3 | 10 | 44.26 | 44.69 | 44.51(0.07) | 44.77(0.27) | 44.9(0.18) | 45.16 | 1.2 | | 11 | 51(3.9) | 50 | [6] | [31] | [15] | 93 | 125 | UT | 0.7 | OpenLong | | (8) | 16 | 39 | 10 | 0 | 1.7,100 | 62 | 19 | Nov/3 | 9 | 44.26 | 44.69 | 44.48(0.05) | 44.65(0.23) | 44.82(0.08) | 44.96 | 0.9 | | 11 | 47(2.4) | 50 | [4] | [20] | [6] | 83 | 79 | UT | 0.4 | OpenLong? | | (4) | 7 | 12 | 7 | 11 | 1.4,98 | 62 | 20 | Nov/2 | 15 | 44.14 | 44.61 | 44.46(0.05) | 44.55(0.2) | 44.78(0.04) | 44.9 | 0.9 | | 11 | 44(4.4) | 50 | [4] | [16] | [9] | 76 | 60 | UT | 0.4 | OpenLong? | | (2) | 4 | 24 | 1 | 7 | 1.3,93 | 55 | | | |
21 | Nov/2 | 14 | 44.14 | 44.61 | 44.44(0.1) | 44.46(0.19) | 44.76(-0.03) | 44.78 | 0.8 | | 11 | 40(-0.5) | 50 | [9] | [10] | [4] | 64 | -26 | UT | 0.1 | OpenLong | | (4) | -3 | 14 | -6 | 7 | 1,89 | 55 | 22 | Nov/2 | 13 | 44.14 | 44.61 | 44.4(0.09) | 44.38(0.14) | 44.77(0.31) | 44.71 | 0.7 | | 11 | 41(-0.8) | 50 | [8] | [37] | [-0] | 63 | 58 | UT | -0.2 | OpenLong | | (8) | 27 | -8 | 2 | 20 | 0.9,90 | 55 | 23 | Nov/2 | 12 | 44.14 | 44.61 | 44.36(0.1) | 44.32(0.14) | 44.63(0.33) | 44.75 | 0.7 | | 11 | 41(0.8) | 50 | [9] | [39] | [3] | 73 | 73 | UT | 0.4 | OpenLong | | (8) | 29 | -6 | 12 | 20 | 1.2,93 | 55 | 24 | Nov/2 | 11 | 44.14 | 44.61 | 44.32(0.1) | 44.26(0.05) | 44.48(0.37) | 44.78 | 0.8 | | 11 | 41(1.6) | 50 | [9] | [39] | [12] | 81 | 92 | UT | 0.9 | OpenLong | | (10) | 32 | -4 | 48 | 20 | 1.4,96 | 55 | 25 | Nov/2 | 10 | 44.14 | 44.61 | 44.28(0.09) | 44.24(0.03) | 44.32(0.37) | 44.8 | 0.8 | | 11 | 39(2.4) | 50 | [8] | [38] | [10] | 57 | 123 | UT | 1.5 | OpenLong | | (8) | 32 | -8 | 39 | 20 | 1.6,67 | 55 | | | |
26 | Nov/2 | 9 | 44.14 | 44.61 | 44.24(0.09) | 44.23(0.07) | 44.16(0.41) | 44.84 | 0.9 | | 11 | 37(4) | 50 | [8] | [43] | [69] | 38 | 152 | UT | 2.3 | OpenLong? | | (8) | 36 | 169 | 35 | 20 | 2,38 | 55 | 27 | Oct/30 | 15 | 44 | 44.52 | 44.2(-0.02) | 44.2(-0.11) | 43.98(-0.05) | 44 | 0 | | 10 | 33(0.4) | 45 | [-2] | [-9] | [-0] | -63 | -43 | RG | 0.1 | Wait? | | (0) | -4 | 0 | -2 | 2 | -0.8,7 | 48 | 28 | Oct/30 | 14 | 44 | 44.52 | 44.21(-0.08) | 44.25(-0.12) | 44(-0.07) | 44 | 0 | | 10 | 32(-1.6) | 15 | [-7] | [-13] | [1] | -59 | 13 | RG | 0 | Wait | | (-2) | -6 | 10 | -1 | -20 | -0.7,9 | 48 | 29 | Oct/30 | 13 | 44 | 44.52 | 44.25(-0.08) | 44.3(-0.15) | 44.03(-0.3) | 43.95 | -0.1 | | 10 | 34(-1) | -20 | [-7] | [-34] | [-7] | -67 | -64 | DT | -0.3 | OpenShort | | (-8) | -27 | -10 | -15 | -16 | -1,8 | 48 | 30 | Oct/30 | 12 | 44 | 44.52 | 44.28(-0.1) | 44.37(-0.1) | 44.16(-0.31) | 44 | 0 | | 10 | 35(-0.4) | -20 | [-9] | [-33] | [-3] | -56 | -37 | DT | -0.5 | OpenShort | | (-8) | -27 | 8 | -18 | -20 | -0.9,17 | 48 | | | |
31 | Oct/30 | 11 | 44 | 44.52 | 44.32(-0.09) | 44.41(-0.01) | 44.3(-0.26) | 43.96 | -0 | | 10 | 35(0.6) | -30 | [-8] | [-25] | [-23] | -57 | -54 | DT | -1.1 | OpenShort | | (-8) | -23 | -30 | -37 | -20 | -1.2,23 | 48 | 32 | Oct/30 | 10 | 44 | 44.52 | 44.36(-0.06) | 44.42(0.05) | 44.41(-0.19) | 44.11 | 0.1 | | 10 | 35(0.5) | 5 | [-5] | [-15] | [-10] | -22 | -48 | RG | -1 | SmallLong | | (-8) | -17 | -6 | -25 | -20 | -0.8,48 | 48 | 33 | Oct/30 | 9 | 44 | 44.52 | 44.39(-0.04) | 44.4(0.06) | 44.49(-0.19) | 44.14 | 0.2 | | 10 | 34(0.5) | -5 | [-4] | [-15] | [-38] | -1 | -68 | RG | -1.2 | SmallLong? | | (-4) | -17 | -93 | -13 | -20 | -0.8,69 | 48 | 34 | Oct/29 | 15 | 43.91 | 44.53 | 44.41(0.02) | 44.37(0.12) | 44.49(0) | 44.61 | 0.8 | | 12 | 34(1.5) | 50 | [2] | [8] | [-2] | 55 | 30 | CR | 0.1 | HoldShort? | | (0) | 0 | -12 | 7 | 13 | 0.7,87 | 63 | 35 | Oct/29 | 14 | 43.91 | 44.53 | 44.41(0) | 44.32(0.16) | 44.57(0.09) | 44.67 | 0.8 | | 12 | 32(0.5) | 50 | [0] | [17] | [11] | 52 | 83 | UR | 0.3 | SmallShort | | (2) | 8 | 24 | 5 | 20 | 0.9,79 | 63 | | | |
36 | Oct/29 | 13 | 43.91 | 44.53 | 44.4(0.01) | 44.25(0.11) | 44.53(0.25) | 44.55 | 0.7 | | 12 | 32(0.2) | 50 | [1] | [29] | [6] | 37 | 82 | UT | 0.1 | OpenLong | | (0) | 22 | 10 | 7 | 20 | 0.5,74 | 63 | 37 | Oct/29 | 12 | 43.91 | 44.53 | 44.4(0.01) | 44.2(0.07) | 44.42(0.26) | 44.5 | 0.6 | | 12 | 31(-0.6) | 50 | [1] | [29] | [2] | 33 | 75 | UT | 0.3 | OpenLong | | (0) | 23 | -8 | 16 | 20 | 0.3,75 | 63 | 38 | Oct/29 | 11 | 43.91 | 44.53 | 44.39(-0.02) | 44.17(-0.04) | 44.31(0.31) | 44.54 | 0.7 | | 12 | 32(-0.2) | 50 | [-2] | [27] | [10] | 37 | 128 | UR | 0.8 | SmallShort | | (0) | 27 | -8 | 38 | 20 | 0.5,74 | 63 | 39 | Oct/29 | 10 | 43.91 | 44.53 | 44.39(-0) | 44.19(-0.03) | 44.17(0.24) | 44.58 | 0.7 | | 12 | 32(-1.3) | 50 | [-0] | [22] | [18] | 17 | 100 | UR | 1.4 | SmallShort | | (0) | 21 | 19 | 35 | 20 | 0.6,52 | 63 | 40 | Oct/29 | 9 | 43.91 | 44.53 | 44.4(-0.05) | 44.2(-0.07) | 44.06(0.2) | 44.48 | 0.6 | | 12 | 33(-1.4) | 50 | [-4] | [16] | [42] | -15 | 119 | UR | 1.4 | SmallShort? | | (-2) | 18 | 98 | 28 | 20 | 0.3,28 | 63 | | | |
41 | Oct/28 | 15 | 43.81 | 44.43 | 44.42(-0.1) | 44.23(-0.17) | 43.97(-0.03) | 43.99 | 0.2 | | 12 | 35(1.1) | 15 | [-9] | [-12] | [4] | -77 | -8 | RG | 0.1 | Wait? | | (-8) | -3 | 10 | 6 | -5 | -1.3,6 | 60 | 42 | Oct/28 | 14 | 43.81 | 44.43 | 44.46(-0.13) | 44.31(-0.15) | 43.98(-0.11) | 43.94 | 0.1 | | 12 | 34(0.5) | 10 | [-12] | [-19] | [2] | -88 | -17 | RG | -0.1 | Wait | | (-10) | -10 | 10 | 5 | -20 | -1.6,2 | 60 | 43 | Oct/28 | 13 | 43.81 | 44.43 | 44.52(-0.13) | 44.38(-0.13) | 44.03(-0.39) | 43.89 | 0.1 | | 12 | 33(2.1) | -25 | [-12] | [-42] | [-14] | -98 | -107 | DT | -0.4 | OpenShort | | (-12) | -35 | -28 | -1 | -20 | -1.9,0 | 60 | 44 | Oct/28 | 12 | 43.81 | 44.43 | 44.58(-0.1) | 44.44(-0.11) | 44.2(-0.32) | 44.03 | 0.2 | | 12 | 31(1.9) | -10 | [-9] | [-35] | [-3] | -95 | -101 | BT | -0.6 | OpenLong | | (-12) | -28 | 2 | -4 | -20 | -1.8,0 | 60 | 45 | Oct/28 | 11 | 43.81 | 44.43 | 44.63(-0.1) | 44.49(-0.13) | 44.34(-0.34) | 44.02 | 0.2 | | 12 | 29(3.2) | -20 | [-9] | [-37] | [-11] | -103 | -125 | DT | -1.1 | HoldShort | | (-10) | -30 | -4 | -36 | -20 | -2.1,0 | 60 | | | |
46 | Oct/28 | 10 | 43.81 | 44.43 | 44.67(-0.1) | 44.55(-0.1) | 44.49(-0.31) | 44.04 | 0.2 | | 12 | 26(4.2) | -20 | [-9] | [-33] | [-19] | -94 | -117 | DT | -1.7 | OpenShort | | (-10) | -27 | -28 | -29 | -20 | -2.4,16 | 60 | 47 | Oct/28 | 9 | 43.81 | 44.43 | 44.72(-0.07) | 44.59(-0.07) | 44.63(-0.21) | 44.18 | 0.4 | | 12 | 22(3.6) | -5 | [-6] | [-23] | [-46] | -82 | -102 | RG | -2.1 | SmallLong? | | (-8) | -19 | -111 | -25 | -20 | -2.5,31 | 60 | 48 | Oct/27 | 15 | 43.72 | 44.43 | 44.75(-0.01) | 44.62(0.02) | 44.72(0.1) | 44.74 | 0.9 | | 16 | 18(1.1) | 50 | [-1] | [11] | [1] | 5 | 35 | UR | 0.1 | SmallShort? | | (0) | 9 | 0 | 2 | 13 | -0.1,57 | 71 | 49 | Oct/27 | 14 | 43.72 | 44.43 | 44.76(-0.03) | 44.61(0.02) | 44.68(0.1) | 44.74 | 0.9 | | 16 | 17(-1) | 40 | [-3] | [11] | [-1] | -6 | 57 | RG | 0.3 | Wait | | (-2) | 9 | -6 | -2 | 16 | -0.1,47 | 71 | 50 | Oct/27 | 13 | 43.72 | 44.43 | 44.77(-0.04) | 44.6(-0.02) | 44.64(0.09) | 44.77 | 0.9 | | 16 | 18(-0.6) | 45 | [-4] | [8] | [6] | -7 | 63 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | -2 | 20 | 0,43 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|