|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.9800 One month high (close): $8.2100
F Daily Change: 4.58% Daily StdDev 2.12% F EMA_5_Trend: 0.26% 10Minute StdDev: $0.082
Latest Price : $7.99(4.58%) | Mon. Nov 9, 2020($0.2) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 7.79 | 7.86 | 7.79(0.04) | 7.78(-0.05) | 7.75(0.13) | 7.84 | 0.2 | | 6 | 28(0.4) | 50 | [2] | [5] | [16] | 16 | 52 | UT | 1.4 | OpenLong | | (0) | 6 | 19 | 27 | 20 | 0.8,46 | 58 | Sample size 13 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces: 7.78(hourly_sma_10 -0.77%)
Support Levels: 7.79(daily_ema_20 -0.64%) 7.79(weak_hourly_sma_20 -0.64%)
Resistance Levels: 7.86(weak_daily_ema_10 0.26%)
|
| | | 2 | Nov/5 | 9 | 7.79 | 7.86 | 7.79(0.03) | 7.78(-0.15) | 7.74(0.01) | 7.81 | 0.1 | | 6 | 27(0) | 50 | [1] | [-3] | [34] | -22 | 5 | RG | 1.1 | SmallShort? | | (0) | 1 | 100 | 3 | 0 | 0.3,21 | 58 | | 3 | Nov/4 | 15 | 7.75 | 7.88 | 7.79(-0.04) | 7.79(-0.28) | 7.74(-0.32) | 7.66 | -0.4 | | 7 | 27(2.1) | 5 | [-2] | [-23] | [-16] | -96 | -207 | RG | -1.3 | SmallLong? | | (-7) | -15 | -27 | -31 | -20 | -2.1,7 | 53 | | 4 | Nov/4 | 14 | 7.75 | 7.88 | 7.79(-0.02) | 7.81(-0.21) | 7.76(-0.23) | 7.7 | -0.2 | | 7 | 25(-0.8) | -10 | [-1] | [-17] | [-20] | -64 | -155 | DT | -1 | OpenShort | | (0) | -11 | -27 | -22 | -20 | -1.4,21 | 53 | | 5 | Nov/4 | 13 | 7.75 | 7.88 | 7.79(0.02) | 7.83(-0.04) | 7.78(-0.34) | 7.74 | -0 | | 7 | 26(-1.4) | 10 | [1] | [-18] | [-14] | -31 | -160 | DR | -0.6 | OpenShort | | (0) | -17 | -33 | -14 | -13 | -0.8,39 | 53 | | | | |
| 6 | Nov/4 | 12 | 7.75 | 7.88 | 7.79(0.1) | 7.83(-0.04) | 7.81(-0.24) | 7.79 | 0.2 | | 7 | 27(-0.6) | 30 | [5] | [-12] | [-13] | -3 | -153 | DR | -0.3 | OpenShort | | (7) | -12 | -13 | -10 | -20 | 0,47 | 53 | | 7 | Nov/4 | 11 | 7.75 | 7.88 | 7.78(0.02) | 7.83(0.09) | 7.83(-0.17) | 7.81 | 0.2 | | 7 | 28(-0.4) | 25 | [1] | [-6] | [-5] | 3 | -21 | DR | -0.3 | OpenShort | | (7) | -8 | 13 | -29 | -20 | 0.4,43 | 53 | | 8 | Nov/4 | 10 | 7.75 | 7.88 | 7.78(0.07) | 7.82(0.03) | 7.84(-0.24) | 7.79 | 0.2 | | 7 | 28(-0.1) | 45 | [3] | [-11] | [1] | 11 | -113 | RG | -0.7 | Wait | | (0) | -12 | 13 | -27 | 13 | 0.1,58 | 53 | | 9 | Nov/4 | 9 | 7.75 | 7.88 | 7.77(-0.04) | 7.82(0.1) | 7.86(-0.2) | 7.77 | 0.1 | | 7 | 29(-0.1) | -25 | [-2] | [-8] | [-34] | 26 | -10 | DT | -1.3 | OpenShort? | | (0) | -10 | -78 | -19 | -20 | 0,76 | 53 | | 10 | Nov/3 | 15 | 7.74 | 7.9 | 7.77(0.01) | 7.81(0.11) | 7.88(0.26) | 7.89 | 0.5 | | 11 | 29(3.3) | 50 | [1] | [17] | [-0] | 91 | 203 | UT | 0.1 | OpenLong? | | (7) | 13 | -7 | 6 | 13 | 1.7,98 | 60 | | | | |
| 11 | Nov/3 | 14 | 7.74 | 7.9 | 7.77(-0.02) | 7.8(0.13) | 7.86(0.28) | 7.9 | 0.5 | | 11 | 25(-2.7) | 50 | [-1] | [18] | [7] | 93 | 256 | UR | 0.5 | SmallShort | | (7) | 14 | 13 | 10 | 13 | 1.7,100 | 60 | | 12 | Nov/3 | 13 | 7.74 | 7.9 | 7.77(-0.08) | 7.79(0.09) | 7.84(0.47) | 7.88 | 0.5 | | 11 | 28(-0.6) | 50 | [-4] | [26] | [12] | 83 | 330 | UR | 0.5 | SmallShort | | (-7) | 23 | 7 | 20 | 20 | 1.3,100 | 60 | | 13 | Nov/3 | 12 | 7.74 | 7.9 | 7.78(0.02) | 7.78(0.06) | 7.8(0.31) | 7.87 | 0.4 | | 11 | 29(-2.4) | 50 | [1] | [18] | [16] | 74 | 175 | UT | 0.8 | OpenLong | | (0) | 15 | 13 | 29 | 20 | 1,99 | 60 | | 14 | Nov/3 | 11 | 7.74 | 7.9 | 7.78(-0.06) | 7.78(0.31) | 7.78(0.4) | 7.85 | 0.4 | | 11 | 31(-5.3) | 50 | [-3] | [28] | [17] | 64 | 243 | UR | 0.8 | SmallShort | | (-7) | 20 | 26 | 36 | 20 | 0.8,94 | 60 | | 15 | Nov/3 | 10 | 7.74 | 7.9 | 7.78(-0.22) | 7.76(0.22) | 7.75(0.1) | 7.81 | 0.2 | | 11 | 36(-7.3) | 20 | [-11] | [9] | [10] | 24 | 275 | UR | 0.6 | SmallShort | | (0) | 5 | 13 | 22 | 20 | 0.3,66 | 60 | | | | |
| 16 | Nov/3 | 9 | 7.74 | 7.9 | 7.8(-0.19) | 7.74(0.11) | 7.74(-0.02) | 7.79 | 0.2 | | 11 | 44(-6.4) | 30 | [-9] | [1] | [16] | -12 | 168 | UR | 0.4 | SmallShort? | | (-13) | -1 | 60 | 10 | -20 | -0.1,41 | 60 | | 17 | Nov/2 | 15 | 7.7 | 7.89 | 7.81(-0.35) | 7.73(-0.04) | 7.74(-0.3) | 7.7 | 0 | | 12 | 50(3.4) | -25 | [-17] | [-19] | [-7] | -45 | 125 | DT | -0.3 | OpenShort? | | (-13) | -15 | -20 | -5 | 0 | -0.7,23 | 50 | | 18 | Nov/2 | 14 | 7.7 | 7.89 | 7.84(0.03) | 7.73(-0.01) | 7.76(-0.18) | 7.73 | 0.1 | | 12 | 47(-0.2) | 50 | [2] | [-8] | [1] | -42 | -212 | RG | -0.2 | Wait | | (-13) | -9 | 7 | -5 | 0 | -0.7,26 | 50 | | 19 | Nov/2 | 13 | 7.7 | 7.89 | 7.84(0.03) | 7.73(-0.06) | 7.77(0.09) | 7.72 | 0.1 | | 12 | 47(0.2) | 50 | [2] | [4] | [-11] | -42 | -158 | CR | -0.3 | HoldShort | | (0) | 4 | -33 | -3 | 0 | -0.8,28 | 50 | | 20 | Nov/2 | 12 | 7.7 | 7.89 | 7.84(0.06) | 7.73(-0.1) | 7.76(0.21) | 7.77 | 0.2 | | 12 | 47(-0.1) | 50 | [3] | [10] | [2] | -30 | -98 | UT | 0.1 | OpenLong | | (0) | 10 | -13 | 6 | 20 | -0.5,33 | 50 | | | | |
| 21 | Nov/2 | 11 | 7.7 | 7.89 | 7.84(0.08) | 7.74(-0.16) | 7.74(0.24) | 7.79 | 0.3 | | 12 | 47(-0.8) | 50 | [4] | [10] | [3] | -26 | -80 | UT | 0.3 | OpenLong | | (0) | 12 | -13 | 16 | 20 | -0.3,32 | 50 | | 22 | Nov/2 | 10 | 7.7 | 7.89 | 7.83(0.02) | 7.75(-0.25) | 7.72(0.23) | 7.81 | 0.3 | | 12 | 48(-0.7) | 50 | [1] | [7] | [17] | -32 | 5 | UT | 0.6 | OpenLong | | (0) | 11 | 13 | 15 | 20 | -0.1,21 | 50 | | 23 | Nov/2 | 9 | 7.7 | 7.89 | 7.83(0.08) | 7.77(-0.15) | 7.7(0.16) | 7.79 | 0.3 | | 12 | 48(0) | 50 | [4] | [6] | [36] | -49 | -87 | UT | 0.6 | OpenLong? | | (7) | 8 | 87 | 9 | 20 | -0.3,9 | 50 | | 24 | Oct/30 | 15 | 7.66 | 7.88 | 7.82(-0.13) | 7.78(-0.42) | 7.69(-0.2) | 7.66 | 0 | | 14 | 48(6.1) | 0 | [-6] | [-21] | [-6] | -75 | -123 | RG | -0.2 | Wait? | | (0) | -10 | -7 | -2 | -20 | -1,0 | 53 | | 25 | Oct/30 | 14 | 7.66 | 7.88 | 7.83(-0.17) | 7.81(-0.53) | 7.71(-0.28) | 7.67 | 0 | | 14 | 42(0.7) | -15 | [-8] | [-28] | [-5] | -77 | -104 | DT | -0.3 | HoldShort | | (-7) | -14 | 0 | -3 | -20 | -1.1,1 | 53 | | | | |
| 26 | Oct/30 | 13 | 7.66 | 7.88 | 7.84(-0.22) | 7.85(-0.6) | 7.73(-0.7) | 7.67 | 0 | | 14 | 41(1) | -40 | [-11] | [-50] | [-12] | -76 | -177 | DT | -0.4 | HoldShort | | (-7) | -34 | -33 | -11 | 13 | -1.1,2 | 53 | | 27 | Oct/30 | 12 | 7.66 | 7.88 | 7.86(-0.12) | 7.9(-0.53) | 7.78(-0.72) | 7.72 | 0.2 | | 14 | 40(0.5) | -15 | [-6] | [-49] | [-6] | -70 | -237 | DT | -0.4 | OpenShort | | (-13) | -35 | 7 | -17 | -20 | -1,5 | 53 | | 28 | Oct/30 | 11 | 7.66 | 7.88 | 7.87(-0.15) | 7.94(-0.05) | 7.84(-0.46) | 7.71 | 0.1 | | 14 | 40(0.7) | -25 | [-7] | [-24] | [-31] | -67 | -167 | DT | -0.9 | OpenShort | | (-7) | -22 | -27 | -25 | -20 | -1.1,11 | 53 | | 29 | Oct/30 | 10 | 7.66 | 7.88 | 7.88(-0.19) | 7.94(-0.01) | 7.88(-0.51) | 7.75 | 0.3 | | 14 | 39(-0.1) | -35 | [-9] | [-27] | [-27] | -44 | -99 | DT | -0.9 | OpenShort | | (-7) | -25 | -39 | -21 | -20 | -0.9,29 | 53 | | 30 | Oct/30 | 9 | 7.66 | 7.88 | 7.89(-0.21) | 7.94(0.09) | 7.92(-0.64) | 7.81 | 0.4 | | 14 | 39(0.2) | -40 | [-10] | [-31] | [-40] | -20 | -53 | DT | -0.8 | OpenShort? | | (-7) | -31 | -84 | -10 | -20 | -0.6,45 | 53 | | | | |
| 31 | Oct/29 | 15 | 7.63 | 7.88 | 7.89(0) | 7.93(0.19) | 7.97(-0.51) | 7.94 | 0.8 | | 17 | 39(3.5) | 10 | [0] | [-18] | [-14] | 8 | -82 | DR | -0.2 | OpenShort? | | (-7) | -25 | -26 | -9 | -20 | 0.2,53 | 67 | | 32 | Oct/29 | 14 | 7.63 | 7.88 | 7.91(-0.02) | 7.92(0.42) | 8.01(-0.46) | 7.98 | 0.9 | | 17 | 36(-0.2) | 40 | [-1] | [-10] | [9] | 18 | -0 | RG | -0.2 | Wait | | (0) | -22 | 45 | -16 | -20 | 0.5,55 | 67 | | 33 | Oct/29 | 13 | 7.63 | 7.88 | 7.91(-0.07) | 7.89(0.31) | 8.05(0.48) | 7.91 | 0.7 | | 17 | 36(-0.1) | 30 | [-3] | [33] | [-19] | 11 | 182 | RG | -1 | SmallLong | | (0) | 23 | -38 | -16 | -20 | 0,61 | 67 | | 34 | Oct/29 | 12 | 7.63 | 7.88 | 7.92(0.05) | 7.87(0.28) | 8.01(0.62) | 7.97 | 0.9 | | 17 | 36(-0.2) | 50 | [2] | [40] | [-17] | 35 | 162 | CR | -0.3 | HoldShort | | (0) | 30 | -57 | 1 | 20 | 0.3,77 | 67 | | 35 | Oct/29 | 11 | 7.63 | 7.88 | 7.92(0.08) | 7.85(0.18) | 7.96(0.83) | 8.06 | 1.1 | | 17 | 36(0.2) | 50 | [4] | [48] | [4] | 66 | 301 | UT | 0.7 | OpenLong | | (0) | 41 | -50 | 47 | 20 | 1,91 | 67 | | | | |
| 36 | Oct/29 | 10 | 7.63 | 7.88 | 7.91(0.02) | 7.84(0.3) | 7.89(0.91) | 8.14 | 1.3 | | 17 | 36(1.4) | 50 | [1] | [55] | [22] | 58 | 488 | UT | 1.7 | OpenLong | | (7) | 44 | -13 | 45 | 20 | 1.6,68 | 67 | | 37 | Oct/29 | 9 | 7.63 | 7.88 | 7.91(0.09) | 7.82(0.3) | 7.82(1.21) | 8.16 | 1.3 | | 17 | 35(2) | 50 | [4] | [70] | [122] | 33 | 524 | UT | 2.5 | OpenLong? | | (0) | 59 | 284 | 38 | 20 | 1.8,38 | 67 | | 38 | Oct/28 | 15 | 7.57 | 7.86 | 7.9(-0.23) | 7.8(-0.26) | 7.73(0.13) | 7.73 | 0.4 | | 18 | 33(2.1) | 10 | [-11] | [-1] | [-1] | -75 | 31 | RG | 0 | Wait? | | (-7) | 6 | 7 | 2 | -20 | -1.3,8 | 61 | | 39 | Oct/28 | 14 | 7.57 | 7.86 | 7.92(-0.25) | 7.82(-0.37) | 7.72(-0.19) | 7.72 | 0.3 | | 18 | 30(0.2) | -5 | [-12] | [-20] | [3] | -77 | -54 | RG | 0 | Wait | | (-13) | -9 | -7 | 9 | 20 | -1.5,11 | 61 | | 40 | Oct/28 | 13 | 7.57 | 7.86 | 7.94(-0.27) | 7.85(-0.39) | 7.73(-0.6) | 7.73 | 0.4 | | 18 | 30(0.6) | -40 | [-13] | [-41] | [-8] | -81 | -144 | DT | 0 | HoldShort | | (-13) | -29 | -20 | 11 | -20 | -1.6,9 | 61 | | | | |
| 41 | Oct/28 | 12 | 7.57 | 7.86 | 7.96(-0.27) | 7.88(-0.31) | 7.78(-0.44) | 7.76 | 0.4 | | 18 | 30(0.8) | 5 | [-13] | [-31] | [12] | -82 | -97 | RG | -0.2 | Wait | | (-13) | -22 | 40 | 9 | -20 | -1.5,6 | 61 | | 42 | Oct/28 | 11 | 7.57 | 7.86 | 7.98(-0.3) | 7.9(-0.45) | 7.81(-0.73) | 7.7 | 0.3 | | 18 | 29(2.4) | -25 | [-15] | [-49] | [-10] | -105 | -236 | DT | -0.9 | HoldShort | | (-19) | -36 | 0 | -9 | -20 | -2.2,0 | 61 | | 43 | Oct/28 | 10 | 7.57 | 7.86 | 8(-0.36) | 7.94(-0.33) | 7.87(-0.64) | 7.7 | 0.3 | | 18 | 26(3.5) | -25 | [-18] | [-42] | [-31] | -115 | -188 | DT | -1.5 | HoldShort | | (-13) | -31 | -59 | -11 | -20 | -2.6,0 | 61 | | 44 | Oct/28 | 9 | 7.57 | 7.86 | 8.03(-0.25) | 7.97(-0.18) | 7.92(-0.54) | 7.79 | 0.5 | | 18 | 23(0.9) | -25 | [-12] | [-32] | [-41] | -110 | -188 | DT | -1.3 | CloseShort? | | (-13) | -27 | -96 | -10 | -20 | -2.4,0 | 61 | | 45 | Oct/27 | 15 | 7.52 | 7.85 | 8.05(-0.21) | 7.98(-0.13) | 7.96(-0.3) | 7.94 | 0.9 | | 21 | 22(2.2) | -25 | [-10] | [-18] | [-9] | -78 | -11 | DT | -0.2 | OpenShort? | | (-13) | -15 | -7 | -2 | -20 | -1.1,0 | 69 | | | | |
| 46 | Oct/27 | 14 | 7.52 | 7.85 | 8.07(-0.1) | 7.99(-0.13) | 7.98(-0.18) | 7.95 | 0.9 | | 21 | 20(0.7) | 20 | [-5] | [-11] | [-4] | -83 | -95 | RG | -0.3 | Wait | | (-6) | -9 | -7 | -7 | -12 | -1.3,0 | 69 | | 47 | Oct/27 | 13 | 7.52 | 7.85 | 8.08(-0.09) | 8(-0.1) | 7.99(-0.18) | 7.96 | 0.9 | | 21 | 19(0.8) | 20 | [-5] | [-10] | [-5] | -79 | -105 | RG | -0.3 | Wait | | (-6) | -9 | -7 | -10 | -12 | -1.3,4 | 69 | | 48 | Oct/27 | 12 | 7.52 | 7.85 | 8.09(-0.04) | 8.01(-0.07) | 8(-0.14) | 7.97 | 0.9 | | 21 | 18(0.7) | 30 | [-2] | [-7] | [-11] | -71 | -144 | RG | -0.3 | Wait | | (-6) | -7 | -19 | -24 | -12 | -1.4,14 | 69 | | 49 | Oct/27 | 11 | 7.52 | 7.85 | 8.09(-0.06) | 8.02(-0.14) | 8.01(0.05) | 8 | 1 | | 21 | 18(0.1) | 35 | [-3] | [1] | [-8] | -61 | -39 | RG | -0.1 | Wait | | (-6) | 3 | -26 | -20 | 20 | -1.1,17 | 69 | | 50 | Oct/27 | 10 | 7.52 | 7.85 | 8.09(-0.04) | 8.03(-0.15) | 8.01(0.16) | 8.04 | 1.1 | | 21 | 18(-1.4) | 50 | [-2] | [6] | [11] | -48 | 18 | UR | 0.4 | SmallShort | | (0) | 8 | 26 | -16 | 20 | -0.6,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|