EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.4900 One month high (close): $24.8000

EXEL Daily Change: -1.75% Daily StdDev 3.04% EXEL EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $22.19(-1.75%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.59%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	11	22.21	21.47	21.69(0.52)	22.64(0.73)	22.52(-0.22)	22.57	0.3	-10	82(-0.6)	-25	[17]	[9]	[-10]	52	-149	CR	0.1	HoldShort	(19)	-7	15	-5	-20	0.9,79	40
Daily Trend: % Up Forces: 22.64(hourly_sma_10 0.31%) Down Forces: 22.21(daily_ema_20 -1.6%) Support Levels: 21.69(hourly_sma_20 -3.9%) 21.47(weak_daily_ema_10 -4.87%) Resistance Levels:

2	Nov/5	10	22.21	21.47	21.58(0.48)	22.48(0.79)	22.57(-0.31)	22.47	0.2	-10	83(1)	-30	[16]	[7]	[-9]	52	-135	CR	-0.1	HoldShort	(17)	-10	12	-9	-20	0.9,79	40
3	Nov/5	9	22.21	21.47	21.48(0.39)	22.3(0.68)	22.64(-0.4)	22.39	0.1	-10	82(1)	-50	[13]	[1]	[-19]	55	-57	CR	-0.3	HoldShort?	(16)	-13	-20	-11	-20	0.9,82	40
4	Nov/4	15	22.33	21.42	21.4(0.43)	22.15(0.73)	22.73(-0.36)	22.52	0.2	-10	81(3.7)	-35	[14]	[5]	[-11]	68	14	CR	-0.2	HoldShort?	(14)	-12	-21	-10	-20	1.2,88	40
5	Nov/4	14	22.33	21.42	21.31(0.56)	21.99(0.81)	22.81(0.24)	22.66	0.3	-10	77(1.1)	-5	[18]	[27]	[-5]	78	144	CR	-0.2	OpenShort	(16)	8	-22	-10	20	1.4,93	40

6	Nov/4	13	22.33	21.42	21.19(0.67)	21.81(0.85)	22.76(1.69)	22.81	0.4	-10	76(4.7)	25	[22]	[76]	[8]	89	520	UT	0.1	OpenLong	(21)	56	-1	-13	20	1.7,96	40
7	Nov/4	12	22.33	21.42	21.05(0.63)	21.63(0.93)	22.38(1.88)	22.82	0.4	-10	71(7.1)	25	[21]	[83]	[10]	98	683	UT	0.5	OpenLong	(24)	62	-3	-12	20	2,98	40
8	Nov/4	11	22.33	21.42	20.92(0.61)	21.43(1.08)	21.97(1.85)	22.84	0.4	-10	64(9.2)	25	[20]	[84]	[16]	109	775	UT	1.1	HoldLong	(23)	61	-13	12	20	2.4,99	40
9	Nov/4	10	22.33	21.42	20.79(0.66)	21.2(1.19)	21.57(1.9)	22.93	0.5	-10	55(15.8)	25	[22]	[88]	[56]	128	850	UT	2	HoldLong	(23)	63	83	24	20	3.1,100	40
10	Nov/4	9	22.33	21.42	20.65(0.47)	20.95(1.02)	21.17(1.43)	22.38	0	-10	39(15.6)	25	[16]	[68]	[102]	134	728	UT	2.5	HoldLong?	(20)	47	232	21	20	3.6,94	40

11	Nov/3	15	22.38	21.33	20.55(0.08)	20.74(0.29)	21.17(-0)	20.94	-1.1	-15	23(-0.6)	-30	[3]	[4]	[10]	74	113	RG	0.2	Wait?	(5)	0	31	-1	0	1.3,91	23
12	Nov/3	14	22.38	21.33	20.53(-0.1)	20.68(0.15)	20.87(-0.11)	20.75	-1.3	-15	24(-0.9)	-50	[-3]	[-4]	[-7]	55	184	DT	-0.4	OpenShort	(2)	-4	-16	-7	-9	0.7,87	23
13	Nov/3	13	22.38	21.33	20.55(-0.04)	20.65(0.03)	20.89(0.27)	20.85	-1.2	-15	25(0.1)	-50	[-1]	[7]	[1]	70	260	UR	-0.1	SmallShort	(-3)	9	-11	1	20	1,95	23
14	Nov/3	12	22.38	21.33	20.56(0.04)	20.64(0.07)	20.83(0.47)	20.92	-1.1	-15	25(0.5)	-25	[1]	[16]	[11]	76	257	RG	0.3	Wait	(0)	16	3	11	20	1.1,98	23
15	Nov/3	11	22.38	21.33	20.55(0.02)	20.63(0.29)	20.73(0.6)	20.9	-1.2	-15	24(0.3)	-35	[1]	[24]	[4]	77	300	RG	0.6	Wait	(0)	21	-6	26	20	1.1,99	23

16	Nov/3	10	22.38	21.33	20.55(0.05)	20.57(0.48)	20.61(0.59)	20.94	-1.1	-15	24(0.5)	-15	[2]	[27]	[11]	67	291	RG	1.1	SmallShort	(2)	20	13	31	20	1.3,84	23
17	Nov/3	9	22.38	21.33	20.54(0.01)	20.47(0.31)	20.49(0.4)	20.86	-1.2	-15	23(0.3)	-10	[0]	[17]	[26]	43	252	RG	1.2	SmallShort?	(2)	14	49	27	20	1.1,65	23
18	Nov/2	15	22.51	21.44	20.54(-0.04)	20.41(0.13)	20.41(-0.21)	20.56	-1.5	-18	23(-1.9)	-40	[-1]	[-8]	[12]	-1	-2	DP	0.5	OpenShort?	(-3)	-7	23	6	20	0.1,47	13
19	Nov/2	14	22.51	21.44	20.55(-0.16)	20.38(0.1)	20.45(-0.33)	20.42	-1.6	-18	25(-2.2)	-50	[-6]	[-14]	[7]	-26	20	DP	-0.1	OpenShort	(-2)	-11	27	-7	-10	-0.4,34	13
20	Nov/2	13	22.51	21.44	20.58(-0.25)	20.36(-0.04)	20.52(-0.08)	20.26	-1.8	-18	27(-1.2)	-50	[-9]	[-9]	[-11]	-38	74	DT	-0.8	OpenShort	(-8)	-3	-15	-17	-20	-0.9,35	13

21	Nov/2	12	22.51	21.44	20.63(-0.22)	20.37(-0.07)	20.54(0.42)	20.35	-1.7	-18	28(-0.6)	-50	[-8]	[8]	[-4]	-20	189	RG	-0.5	Wait	(-8)	14	-17	-1	19	-0.8,50	13
22	Nov/2	11	22.51	21.44	20.68(-0.15)	20.39(-0.3)	20.45(0.22)	20.45	-1.6	-18	29(-1)	-50	[-5]	[-2]	[-9]	-4	97	DT	0	OpenShort	(-6)	8	-55	19	20	-0.6,61	13
23	Nov/2	10	22.51	21.44	20.71(-0.12)	20.45(-0.1)	20.41(0.47)	20.79	-1.4	-18	30(-1.1)	-30	[-4]	[10]	[19]	14	280	UR	1	SmallShort	(-3)	16	8	36	20	0.2,59	13
24	Nov/2	9	22.51	21.44	20.73(-0.14)	20.47(-0.05)	20.31(0.55)	20.74	-1.4	-18	31(-1.4)	-25	[-5]	[14]	[33]	-16	281	UR	1.1	SmallShort?	(-3)	19	63	22	20	0,34	13
25	Oct/30	15	22.68	21.63	20.76(-0.22)	20.48(-0.2)	20.31(-0)	20.36	-1.9	-17	33(-4.4)	-45	[-8]	[-9]	[25]	-62	32	DP	0.4	OpenShort?	(-8)	0	70	7	5	-1,13	12

26	Oct/30	14	22.68	21.63	20.81(-0.39)	20.52(-0.42)	20.2(-0.57)	19.95	-2.3	-17	37(1)	-50	[-13]	[-34]	[-21]	-93	-158	DT	-0.6	HoldShort	(-12)	-19	-42	2	-20	-2,7	12
27	Oct/30	13	22.68	21.63	20.89(-0.37)	20.61(-0.28)	20.32(-0.86)	20.2	-2.1	-17	36(-0.2)	-50	[-13]	[-41]	[-14]	-83	-173	DT	-0.3	HoldShort	(-13)	-29	-22	-0	-20	-1.6,7	12
28	Oct/30	12	22.68	21.63	20.97(-0.32)	20.67(-0.2)	20.5(-0.62)	20.33	-2	-17	36(-0.6)	-50	[-11]	[-31]	[2]	-83	-144	DP	-0.4	OpenShort	(-11)	-21	28	-4	-20	-1.5,5	12
29	Oct/30	11	22.68	21.63	21.04(-0.39)	20.71(-0.46)	20.63(-0.63)	20.16	-2.1	-17	37(2)	-50	[-13]	[-36]	[-21]	-100	-183	DT	-1.1	HoldShort	(-13)	-21	-33	-24	-20	-2,0	12
30	Oct/30	10	22.68	21.63	21.12(-0.35)	20.81(-0.41)	20.76(-0.4)	20.36	-1.9	-17	35(2.5)	-50	[-12]	[-27]	[-16]	-82	-108	DT	-1	OpenShort	(-13)	-14	-26	-9	-20	-1.8,13	12

31	Oct/30	9	22.68	21.63	21.19(-0.28)	20.9(-0.32)	20.84(-0.27)	20.52	-1.8	-17	32(1.1)	-50	[-10]	[-21]	[-34]	-71	-107	DT	-0.8	OpenShort?	(-11)	-9	-94	1	-20	-1.7,22	12
32	Oct/29	15	22.83	21.9	21.25(-0.16)	20.97(-0.01)	20.9(0.28)	21.11	-1.5	-16	31(-3.5)	-50	[-5]	[4]	[14]	-28	161	UR	0.6	SmallShort?	(-5)	10	19	19	20	-0.4,32	15
33	Oct/29	14	22.83	21.9	21.28(-0.23)	20.97(-0.13)	20.84(0.22)	20.99	-1.6	-16	35(-1.3)	-50	[-8]	[-0]	[12]	-56	147	UR	0.4	SmallShort	(-6)	8	26	11	15	-0.7,12	15
34	Oct/29	13	22.83	21.9	21.33(-0.26)	21(-0.17)	20.79(-0.3)	20.83	-1.8	-16	36(1.2)	-50	[-9]	[-19]	[3]	-75	-41	DP	0.1	OpenShort	(-10)	-10	10	7	-19	-1.2,5	15
35	Oct/29	12	22.83	21.9	21.39(-0.19)	21.04(-0.24)	20.85(-0.47)	20.77	-1.8	-16	35(1.9)	-50	[-7]	[-25]	[-2]	-86	-216	DT	-0.2	OpenShort	(-10)	-16	-3	7	-20	-1.6,4	15

36	Oct/29	11	22.83	21.9	21.43(-0.21)	21.09(-0.41)	20.95(-0.41)	20.79	-1.8	-16	33(2.3)	-50	[-7]	[-26]	[-4]	-89	-191	DT	-0.4	OpenShort	(-6)	-14	-6	-2	-14	-1.7,4	15
37	Oct/29	10	22.83	21.9	21.48(-0.18)	21.18(-0.4)	21.04(-0.29)	20.83	-1.8	-16	31(2.3)	-50	[-6]	[-22]	[2]	-96	-194	DP	-0.6	OpenShort	(-8)	-10	13	-7	-19	-1.9,2	15
38	Oct/29	9	22.83	21.9	21.52(-0.24)	21.27(-0.45)	21.1(-0.48)	20.75	-1.8	-16	28(3.5)	-50	[-8]	[-30]	[-27]	-106	-239	DT	-1.1	HoldShort?	(-8)	-16	-59	-9	-20	-2.4,4	15
39	Oct/28	15	23.02	22.15	21.57(-0.21)	21.37(-0.31)	21.2(-0.1)	21.12	-1.8	-16	25(-2.4)	-50	[-7]	[-14]	[-7]	-83	-20	DT	-0.3	HoldShort?	(-6)	-3	-21	3	-10	-1.6,7	12
40	Oct/28	14	23.02	22.15	21.62(-0.2)	21.44(-0.25)	21.22(-0.07)	21.25	-1.7	-16	27(-0.9)	-50	[-7]	[-12]	[2]	-76	14	DP	0.1	OpenShort	(-5)	-2	3	6	0	-1.3,7	12

41	Oct/28	13	23.02	22.15	21.66(-0.25)	21.49(-0.19)	21.24(-0.36)	21.23	-1.7	-16	28(0)	-50	[-9]	[-21]	[2]	-80	-37	DP	-0	OpenShort	(-10)	-12	11	9	-20	-1.4,5	12
42	Oct/28	12	23.02	22.15	21.71(-0.25)	21.53(-0.31)	21.32(-0.51)	21.16	-1.7	-16	28(1.5)	-50	[-9]	[-28]	[-9]	-93	-126	DT	-0.5	OpenShort	(-8)	-17	-14	1	-20	-1.8,2	12
43	Oct/28	11	23.02	22.15	21.77(-0.19)	21.6(-0.28)	21.43(-0.46)	21.25	-1.7	-16	27(2.2)	-50	[-7]	[-26]	[-4]	-93	-163	DT	-0.6	OpenShort	(-8)	-16	6	-11	-20	-1.8,2	12
44	Oct/28	10	23.02	22.15	21.81(-0.19)	21.66(-0.34)	21.53(-0.57)	21.21	-1.7	-16	24(1.5)	-50	[-7]	[-31]	[-16]	-106	-230	DT	-1.2	HoldShort	(-8)	-19	-19	-19	-20	-2.3,2	12
45	Oct/28	9	23.02	22.15	21.85(-0.24)	21.73(-0.18)	21.65(-0.47)	21.33	-1.6	-16	23(1.1)	-50	[-8]	[-25]	[-27]	-95	-116	DT	-1.3	OpenShort?	(-6)	-16	-48	-18	-20	-2.1,8	12

46	Oct/27	15	23.2	22.41	21.9(-0.17)	21.77(-0.02)	21.75(0.03)	21.64	-1.6	-14	22(-1.2)	-50	[-6]	[-4]	[-8]	-60	61	DT	-0.5	OpenShort?	(-5)	1	-13	-7	-20	-1.1,18	31
47	Oct/27	14	23.2	22.41	21.9(-0)	21.77(-0.01)	21.74(-0.11)	21.72	-1.5	-14	23(0.5)	-50	[0]	[-7]	[-4]	-49	-130	DR	-0.1	OpenShort	(-6)	-4	-5	-1	-20	-1,26	31
48	Oct/27	13	23.2	22.41	21.94(-0.03)	21.77(-0.05)	21.76(-0.15)	21.75	-1.5	-14	22(0.3)	-50	[-1]	[-9]	[-7]	-41	-99	DT	-0	OpenShort	(0)	-5	-13	-14	0	-0.9,32	31
49	Oct/27	12	23.2	22.41	21.95(0.01)	21.78(-0.06)	21.79(-0.11)	21.83	-1.4	-14	22(0.2)	-50	[0]	[-8]	[2]	-39	-89	RG	0.2	Wait	(0)	-4	2	-13	20	-0.5,24	31
50	Oct/27	11	23.2	22.41	21.95(-0.02)	21.79(-0.21)	21.81(0.11)	21.82	-1.4	-14	22(0.2)	-40	[-1]	[-3]	[12]	-46	-10	DP	0	OpenShort	(0)	4	34	-15	20	-0.6,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI