EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $36.8050 One month high (close): $43.0700

EXC Daily Change: 1.99% Daily StdDev 1.69% EXC EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $43.07(1.99%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	41.37	41.37	42.61(0.28)	42.79(0.09)	43.04(0.13)	43.17	1.6	5	46(-9.2)	50	[17]	[17]	[2]	72	-102	UT	0.3	OpenLong	(10)	8	-3	1	20	1.1,94	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.79(hourly_sma_10 -0.88%) 42.61(hourly_sma_20 -1.3%) 41.37(daily_ema_10 -4.17%) 41.37(daily_ema_20 -4.17%) Resistance Levels:

2	Nov/5	13	41.37	41.37	42.49(0.28)	42.75(0.1)	42.98(0.45)	43.19	1.6	5	55(-7.6)	50	[17]	[36]	[19]	70	2	UT	0.3	OpenLong	(18)	27	44	0	20	1.1,92	54
3	Nov/5	12	41.37	41.37	42.37(0.27)	42.71(0.17)	42.79(0.24)	42.89	1.3	5	62(-5)	50	[16]	[26]	[-3]	60	-78	CR	0.1	HoldShort	(18)	14	-8	0	-9	0.7,92	54
4	Nov/5	11	41.37	41.37	42.25(0.25)	42.64(0.14)	42.69(0.21)	42.94	1.4	5	67(-3.5)	50	[15]	[23]	[1]	70	-25	UT	0.3	OpenLong	(18)	12	-10	14	20	0.9,97	54
5	Nov/5	10	41.37	41.37	42.15(0.28)	42.58(0.16)	42.6(0.13)	43.01	1.5	5	71(-3.7)	50	[17]	[19]	[11]	69	-32	UT	0.5	OpenLong	(18)	8	21	5	20	1.1,91	54

6	Nov/5	9	41.37	41.37	42.03(0.28)	42.51(0.11)	42.54(0.04)	42.87	1.3	5	75(-4.6)	50	[17]	[12]	[35]	60	-53	UT	0.4	OpenLong?	(17)	2	99	-2	20	1,85	54
7	Nov/4	15	41.18	41.26	41.91(0.24)	42.46(-0.09)	42.52(-0.25)	42.21	0.8	6	79(0.9)	45	[14]	[-12]	[-14]	28	-213	DR	-0.3	OpenShort?	(13)	-15	-28	-16	-20	0.3,70	55
8	Nov/4	14	41.18	41.26	41.81(0.32)	42.5(-0.08)	42.63(0.11)	42.4	1	6	78(-5.5)	50	[19]	[10]	[-6]	55	-130	CR	-0.2	HoldShort	(18)	6	-15	-6	5	0.6,90	55
9	Nov/4	13	41.18	41.26	41.68(0.34)	42.53(0.02)	42.58(0.03)	42.5	1	6	84(-3.7)	50	[20]	[9]	[-13]	65	-108	CR	-0.1	HoldShort	(22)	2	-35	-2	-9	0.8,95	55
10	Nov/4	12	41.18	41.26	41.54(0.36)	42.52(0.21)	42.57(0.21)	42.74	1.2	6	88(-0.7)	50	[21]	[25]	[-0]	77	6	UT	0.2	HoldLong	(25)	12	-3	6	-5	1.1,99	55

11	Nov/4	11	41.18	41.26	41.39(0.34)	42.43(0.47)	42.48(0.18)	42.76	1.2	6	88(0.1)	50	[20]	[31]	[-2]	72	57	CR	0.3	HoldShort	(25)	11	3	1	-20	1.2,92	55
12	Nov/4	10	41.18	41.26	41.25(0.37)	42.23(0.47)	42.4(0.08)	42.74	1.2	6	88(2)	50	[22]	[25]	[27]	71	38	UT	0.3	OpenLong	(23)	5	84	-1	-16	1.3,88	55
13	Nov/4	9	41.18	41.26	41.1(0.28)	42.03(0.37)	42.37(-0.26)	42.18	0.8	6	86(0.9)	35	[16]	[1]	[-17]	58	-59	CR	-0.2	HoldShort?	(20)	-15	-34	-8	-20	1,83	55
14	Nov/3	15	40.98	41.23	40.98(0.28)	41.87(0.39)	42.48(0.02)	42.41	1	9	85(14.6)	50	[16]	[19]	[4]	69	96	UT	-0.1	OpenLong?	(20)	1	13	-10	14	1.3,86	59
15	Nov/3	14	40.98	41.23	40.87(0.26)	41.71(0.39)	42.47(0.21)	42.32	0.9	9	71(3.5)	50	[15]	[29]	[-4]	73	159	CR	-0.1	HoldShort	(18)	12	-8	-14	9	1.4,88	59

16	Nov/3	13	40.98	41.23	40.76(0.23)	41.55(0.46)	42.38(0.76)	42.37	0.9	9	67(4)	50	[13]	[63]	[-7]	83	352	CR	-0	OpenShort	(17)	44	-27	-13	20	1.6,93	59
17	Nov/3	12	40.98	41.23	40.67(0.32)	41.36(0.57)	42.06(0.86)	42.55	1.1	9	63(6)	50	[19]	[73]	[-6]	98	364	CR	0.5	OpenShort	(17)	50	-31	-8	20	2,98	59
18	Nov/3	11	40.98	41.23	40.54(0.37)	41.12(0.73)	41.7(1.05)	42.76	1.2	9	57(10.4)	50	[22]	[89]	[32]	115	450	UT	1.3	HoldLong	(23)	61	58	12	20	2.6,100	59
19	Nov/3	10	40.98	41.23	40.39(0.33)	40.82(0.64)	41.27(0.8)	42.37	0.9	9	47(9.3)	50	[19]	[72]	[38]	123	370	UT	1.6	HoldLong	(20)	47	77	14	20	2.9,100	59
20	Nov/3	9	40.98	41.23	40.26(0.31)	40.56(0.52)	40.94(0.55)	41.86	0.6	9	37(5.3)	50	[18]	[53]	[68]	123	242	UT	1.7	HoldLong?	(19)	32	169	14	20	2.9,100	59

21	Nov/2	15	40.72	41.19	40.13(0.21)	40.35(0.22)	40.72(0.16)	40.77	0	9	32(4.6)	50	[12]	[19]	[2]	79	4	UT	0.1	OpenLong?	(11)	9	4	-7	20	1.4,94	51
22	Nov/2	14	40.72	41.19	40.05(0.13)	40.26(0.24)	40.66(0.27)	40.74	0	9	28(1.6)	50	[8]	[25]	[9]	82	110	UT	0.2	OpenLong	(14)	16	23	-7	20	1.5,94	51
23	Nov/2	13	40.72	41.19	40(0.11)	40.16(0.16)	40.55(0.43)	40.59	-0.1	9	26(1.3)	50	[7]	[32]	[-5]	80	147	CR	0.1	OpenShort	(6)	26	-27	2	20	1.4,95	51
24	Nov/2	12	40.72	41.19	39.96(0.12)	40.09(0.17)	40.38(0.51)	40.76	0	9	25(2.4)	50	[7]	[37]	[11]	100	206	UT	0.9	HoldLong	(10)	31	4	21	20	2,100	51
25	Nov/2	11	40.72	41.19	39.91(0.07)	40.02(0.11)	40.18(0.49)	40.73	0	9	22(2.7)	50	[4]	[34]	[27]	103	259	UT	1.5	HoldLong	(6)	29	41	37	20	2.3,95	51

26	Nov/2	10	40.72	41.19	39.88(0.04)	39.98(0.02)	39.98(0.28)	40.47	-0.2	9	20(0.1)	50	[2]	[18]	[25]	73	178	UT	1.5	OpenLong	(3)	17	41	26	20	1.8,78	51
27	Nov/2	9	40.72	41.19	39.86(-0.04)	39.97(0.04)	39.87(0.23)	40.21	-0.3	9	19(-2.1)	50	[-2]	[14]	[29]	38	183	UR	1.1	SmallShort?	(0)	14	75	14	18	1.1,60	51
28	Oct/30	15	40.53	41.28	39.87(-0.13)	39.95(-0.02)	39.78(-0.08)	39.74	-0.4	10	22(-2.7)	-5	[-8]	[-9]	[-3]	-9	74	RG	-0.1	Wait?	(-5)	-5	-2	-3	-20	-0.4,51	54
29	Oct/30	14	40.53	41.28	39.92(-0.2)	39.96(0.01)	39.81(-0.14)	39.75	-0.4	10	24(-5)	-25	[-12]	[-13]	[-4]	-5	120	DT	-0.1	OpenShort	(-8)	-9	-2	1	-20	-0.4,55	54
30	Oct/30	13	40.53	41.28	40(-0.21)	39.95(0.08)	39.87(-0.26)	39.76	-0.4	10	29(-4.7)	-40	[-13]	[-18]	[-11]	-5	79	DT	-0.2	OpenShort	(-13)	-16	-22	-0	-20	-0.4,55	54

31	Oct/30	12	40.53	41.28	40.08(-0.23)	39.92(0.22)	39.97(-0.27)	39.9	-0.3	10	34(-4)	-10	[-14]	[-15]	[4]	1	116	DP	-0.1	OpenShort	(-13)	-17	24	0	-20	-0.3,58	54
32	Oct/30	11	40.53	41.28	40.17(-0.25)	39.83(-0.01)	40.08(-0.12)	39.75	-0.4	10	38(-2.7)	-25	[-15]	[-13]	[-10]	-7	112	DT	-0.5	OpenShort	(-17)	-7	-24	-3	-15	-0.6,58	54
33	Oct/30	10	40.53	41.28	40.27(-0.22)	39.83(0.03)	40.13(0.05)	39.9	-0.3	10	41(-3.1)	-5	[-13]	[-1]	[-6]	-4	134	RG	-0.3	Wait	(-14)	3	-20	2	5	-0.5,59	54
34	Oct/30	9	40.53	41.28	40.36(-0.23)	39.82(0.05)	40.11(0.17)	40.03	-0.3	10	44(-1.6)	-15	[-14]	[7]	[-10]	1	182	RG	-0.1	Wait?	(-14)	10	-41	12	17	-0.4,61	54
35	Oct/29	15	40.36	41.51	40.45(-0.16)	39.8(0.04)	40.04(0.44)	40.29	-0	15	45(3.5)	20	[-10]	[25]	[2]	2	221	UR	0.3	SmallShort?	(-13)	27	-22	18	20	-0.2,57	61

36	Oct/29	14	40.36	41.51	40.52(-0.13)	39.78(0.07)	39.86(0.69)	40.43	0	15	42(-1.2)	50	[-8]	[42]	[34]	-11	271	UR	0.6	SmallShort	(-10)	42	66	18	20	-0.1,42	61
37	Oct/29	13	40.36	41.51	40.57(-0.2)	39.75(-0.11)	39.59(0.14)	40.01	-0.2	15	43(-0.2)	45	[-12]	[2]	[19]	-34	86	UR	0.5	SmallShort	(-13)	9	35	17	20	-0.6,31	61
38	Oct/29	12	40.36	41.51	40.65(-0.2)	39.79(-0.23)	39.54(0.04)	39.79	-0.3	15	43(0.7)	25	[-12]	[-8]	[12]	-51	-8	RG	0.3	Wait	(-16)	2	15	19	20	-0.9,22	61
39	Oct/29	11	40.36	41.51	40.73(-0.2)	39.88(-0.41)	39.52(-0.09)	39.7	-0.3	15	43(1.3)	30	[-12]	[-22]	[22]	-66	-79	RG	0.2	Wait	(-14)	-6	50	10	20	-1.1,12	61
40	Oct/29	10	40.36	41.51	40.81(-0.22)	40.04(-0.53)	39.56(-0.36)	39.39	-0.5	15	41(2.5)	20	[-13]	[-42]	[20]	-85	-225	RG	-0.2	Wait	(-15)	-22	57	5	3	-1.6,5	61

41	Oct/29	9	40.36	41.51	40.9(-0.3)	40.25(-0.65)	39.7(-0.54)	39.04	-0.6	15	39(5.2)	-25	[-18]	[-58]	[-45]	-108	-290	DT	-0.8	HoldShort?	(-17)	-33	-115	-2	-20	-2.3,0	61
42	Oct/28	15	40.17	41.66	41.02(-0.22)	40.51(-0.49)	39.92(-0.33)	39.76	-0.2	18	34(3.7)	-10	[-13]	[-39]	[1]	-95	-177	BT	-0.2	OpenLong?	(-14)	-20	5	3	-20	-1.8,0	57
43	Oct/28	14	40.17	41.66	41.11(-0.3)	40.71(-0.47)	40.05(-0.47)	39.73	-0.2	18	30(2.1)	-25	[-18]	[-49]	[-11]	-100	-165	DT	-0.5	HoldShort	(-14)	-29	-21	5	-20	-2,0	57
44	Oct/28	13	40.17	41.66	41.23(-0.28)	40.9(-0.49)	40.24(-0.72)	39.86	-0.1	18	28(2.6)	-25	[-17]	[-64]	[-20]	-103	-234	DT	-0.6	HoldShort	(-20)	-44	-42	2	-20	-2.1,0	57
45	Oct/28	12	40.17	41.66	41.35(-0.23)	41.1(-0.36)	40.53(-0.66)	40.13	-0	18	25(2.5)	-25	[-14]	[-56]	[-7]	-103	-237	DT	-0.7	HoldShort	(-15)	-40	3	-1	-20	-2.1,0	57

46	Oct/28	11	40.17	41.66	41.45(-0.22)	41.25(-0.35)	40.8(-0.76)	40.11	-0	18	23(3.5)	-25	[-13]	[-61]	[-30]	-115	-292	DT	-1.3	HoldShort	(-17)	-46	-50	-23	-20	-2.6,0	57
47	Oct/28	10	40.17	41.66	41.54(-0.21)	41.4(-0.26)	41.11(-0.62)	40.43	0.1	18	19(2.6)	-40	[-13]	[-50]	[-24]	-109	-216	DT	-1.5	HoldShort	(-12)	-38	-36	-27	-20	-2.5,4	57
48	Oct/28	9	40.17	41.66	41.63(-0.17)	41.51(-0.17)	41.37(-0.47)	40.66	0.2	18	17(1.8)	-40	[-10]	[-38]	[-48]	-101	-179	DT	-1.9	HoldShort?	(-12)	-29	-101	-34	-20	-2.6,14	57
49	Oct/27	15	40	41.84	41.7(-0.13)	41.51(0)	41.57(-0.25)	41.32	0.5	26	15(1.1)	-30	[-8]	[-16]	[-15]	-47	-25	DT	-0.7	OpenShort?	(-6)	-15	-23	-16	-20	-1.1,31	79
50	Oct/27	14	40	41.84	41.75(-0.1)	41.58(0.07)	41.68(-0.05)	41.47	0.6	26	14(-0.1)	-5	[-6]	[-1]	[-14]	-28	18	RG	-0.6	Wait	(-8)	-3	-29	-9	-20	-0.8,42	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI