|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.4000 One month high (close): $116.7250
DDOG Daily Change: 4.46% Daily StdDev 4.08% DDOG EMA_5_Trend: 1.21% 10Minute StdDev: $4.6078
Latest Price : $101.98(4.46%) | Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2) Fri. Oct 30, 2020($2.5) Thu. Oct 29, 2020($0.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 102.86 | 96.42 | 93.18(0.68) | 97.25(1.1) | 98.78(0.72) | 100.84 | -0.2 | | -11 | 56(3.7) | 0 | [17] | [36] | [-7] | 90 | 353 | CR | 0.4 | OpenShort | | (19) | 18 | -27 | 1 | 20 | 1.7,97 | 38 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.25(hourly_sma_10 -3.56%) 96.42(weak_daily_ema_10 -4.38%) 93.18(hourly_sma_20 -7.6%)
Resistance Levels: 102.86(daily_ema_20 2%)
|
| | | 2 | Nov/5 | 9 | 102.86 | 96.42 | 92.55(0.65) | 96.19(1.25) | 98.07(1.07) | 101.9 | -0.1 | | -11 | 52(6.6) | 25 | [16] | [46] | [55] | 104 | 653 | UT | 0.9 | HoldLong? | | (21) | 26 | 126 | 6 | 20 | 2.2,99 | 38 | | 3 | Nov/4 | 15 | 102.91 | 96.03 | 91.95(0.37) | 95(0.76) | 97.03(-0.01) | 97.25 | -0.7 | | -14 | 46(2.4) | -20 | [9] | [10] | [-0] | 82 | 230 | RG | 0.1 | Wait? | | (11) | -0 | -0 | -5 | 11 | 1.4,97 | 32 | | 4 | Nov/4 | 14 | 102.91 | 96.03 | 91.61(0.32) | 94.29(0.79) | 97.04(0.04) | 97.26 | -0.7 | | -14 | 43(2.8) | -5 | [8] | [12] | [9] | 87 | 328 | RG | 0.1 | Wait | | (10) | 1 | 17 | -5 | 20 | 1.6,97 | 32 | | 5 | Nov/4 | 13 | 102.91 | 96.03 | 91.32(0.26) | 93.56(0.74) | 97(1.34) | 96.65 | -0.8 | | -14 | 41(2.5) | -10 | [6] | [43] | [-1] | 86 | 652 | CR | -0.1 | OpenShort | | (8) | 33 | -18 | -6 | 20 | 1.6,96 | 32 | | | | |
| 6 | Nov/4 | 12 | 102.91 | 96.03 | 91.08(0.29) | 92.87(0.88) | 95.71(1.48) | 97.31 | -0.7 | | -14 | 38(3.6) | 10 | [7] | [48] | [17] | 98 | 752 | RG | 0.5 | Wait | | (8) | 37 | 17 | -3 | 20 | 2,98 | 32 | | 7 | Nov/4 | 11 | 102.91 | 96.03 | 90.82(0.22) | 92.06(0.89) | 94.31(1.44) | 96.68 | -0.8 | | -14 | 34(3.6) | 0 | [5] | [47] | [12] | 101 | 783 | RG | 0.8 | SmallShort | | (7) | 36 | -17 | 26 | 20 | 2.1,98 | 32 | | 8 | Nov/4 | 10 | 102.91 | 96.03 | 90.62(0.31) | 91.24(1.04) | 92.97(1.57) | 97.29 | -0.7 | | -14 | 31(5.3) | 15 | [8] | [53] | [26] | 105 | 816 | UT | 1.7 | HoldLong | | (7) | 39 | 6 | 32 | 20 | 2.6,90 | 32 | | 9 | Nov/4 | 9 | 102.91 | 96.03 | 90.34(0.27) | 90.3(1.09) | 91.53(1.58) | 97.08 | -0.7 | | -14 | 26(5.1) | 10 | [7] | [53] | [97] | 108 | 868 | RG | 2.6 | SmallShort? | | (8) | 39 | 201 | 38 | 20 | 3.2,78 | 32 | | 10 | Nov/3 | 15 | 103.27 | 96.41 | 90.1(-0.19) | 89.33(0.24) | 90.11(0.08) | 90.2 | -1.6 | | -18 | 20(-6.6) | -50 | [-5] | [-0] | [2] | 24 | 207 | UR | 0.1 | SmallShort? | | (-3) | 2 | -3 | 10 | 18 | 0.1,71 | 18 | | | | |
| 11 | Nov/3 | 14 | 103.27 | 96.41 | 90.28(-0.36) | 89.11(0.22) | 90.04(0.27) | 90.32 | -1.6 | | -18 | 27(-4.8) | -50 | [-9] | [3] | [9] | 10 | 414 | UR | 0.1 | SmallShort | | (-6) | 7 | 11 | 10 | 20 | 0,60 | 18 | | 12 | Nov/3 | 13 | 103.27 | 96.41 | 90.61(-0.39) | 88.91(0.01) | 89.8(0.31) | 89.96 | -1.6 | | -18 | 32(-3.5) | -50 | [-10] | [1] | [6] | -5 | 382 | UR | 0.1 | SmallShort | | (-11) | 8 | -4 | 10 | 20 | -0.3,53 | 18 | | 13 | Nov/3 | 12 | 103.27 | 96.41 | 90.96(-0.37) | 88.9(-0.04) | 89.52(0.5) | 90.11 | -1.6 | | -18 | 35(-3) | -50 | [-9] | [6] | [12] | -6 | 389 | UR | 0.2 | SmallShort | | (-11) | 13 | 4 | 15 | 20 | -0.3,52 | 18 | | 14 | Nov/3 | 11 | 103.27 | 96.41 | 91.3(-0.39) | 88.93(-0.17) | 89.07(0.59) | 89.96 | -1.6 | | -18 | 38(-2.3) | -50 | [-10] | [6] | [13] | -19 | 371 | UR | 0.3 | SmallShort | | (-10) | 15 | 3 | 17 | 20 | -0.4,41 | 18 | | 15 | Nov/3 | 10 | 103.27 | 96.41 | 91.66(-0.4) | 89.08(-0.23) | 88.54(0.4) | 89.85 | -1.6 | | -18 | 41(-1.6) | -50 | [-10] | [1] | [19] | -34 | 287 | UR | 0.4 | SmallShort | | (-11) | 10 | 21 | 16 | 20 | -0.5,29 | 18 | | | | |
| 16 | Nov/3 | 9 | 103.27 | 96.41 | 92.02(-0.42) | 89.29(-0.32) | 88.19(0.18) | 89.13 | -1.7 | | -18 | 42(-0.4) | -50 | [-11] | [-6] | [13] | -52 | 142 | DP | 0.3 | OpenShort? | | (-12) | 5 | 17 | 14 | 20 | -0.8,18 | 18 | | 17 | Nov/2 | 15 | 104.04 | 98.23 | 92.41(-0.42) | 89.58(-0.46) | 88.03(-0.28) | 88.55 | -2 | | -17 | 43(-3.5) | -50 | [-11] | [-21] | [9] | -70 | -82 | DP | 0.1 | OpenShort? | | (-12) | -7 | 20 | 8 | 16 | -1.1,8 | 13 | | 18 | Nov/2 | 14 | 104.04 | 98.23 | 92.8(-0.51) | 89.99(-0.43) | 88.28(-0.58) | 87.87 | -2.1 | | -17 | 46(1) | -50 | [-13] | [-29] | [0] | -83 | -177 | DT | -0.1 | HoldShort | | (-13) | -15 | 16 | 6 | -20 | -1.4,2 | 13 | | 19 | Nov/2 | 13 | 104.04 | 98.23 | 93.28(-0.54) | 90.38(-0.54) | 88.79(-0.92) | 87.33 | -2.2 | | -17 | 45(2.6) | -50 | [-14] | [-39] | [-17] | -93 | -340 | DT | -0.4 | OpenShort | | (-15) | -24 | -22 | 0 | -20 | -1.7,0 | 13 | | 20 | Nov/2 | 12 | 104.04 | 98.23 | 93.79(-0.49) | 90.87(-0.62) | 89.61(-0.86) | 88.06 | -2.1 | | -17 | 43(2.4) | -50 | [-13] | [-38] | [-10] | -95 | -344 | DT | -0.5 | OpenShort | | (-14) | -22 | -8 | -0 | -20 | -1.8,0 | 13 | | | | |
| 21 | Nov/2 | 11 | 104.04 | 98.23 | 94.26(-0.49) | 91.44(-0.93) | 90.39(-0.81) | 88.34 | -2.1 | | -17 | 40(2.7) | -50 | [-13] | [-41] | [-18] | -100 | -353 | DT | -0.7 | HoldShort | | (-13) | -21 | -43 | -3 | -20 | -2,0 | 13 | | 22 | Nov/2 | 10 | 104.04 | 98.23 | 94.73(-0.46) | 92.3(-0.78) | 91.13(-0.62) | 89.8 | -1.9 | | -17 | 37(1.9) | -50 | [-12] | [-34] | [-9] | -93 | -223 | DT | -0.5 | OpenShort | | (-12) | -16 | -18 | -4 | -20 | -1.7,0 | 13 | | 23 | Nov/2 | 9 | 104.04 | 98.23 | 95.17(-0.42) | 93.03(-0.68) | 91.7(-0.29) | 90.43 | -1.8 | | -17 | 36(2.3) | -50 | [-11] | [-24] | [-14] | -94 | -162 | DT | -0.5 | OpenShort? | | (-12) | -7 | -28 | -4 | -20 | -1.8,1 | 13 | | 24 | Oct/30 | 15 | 105.05 | 100.54 | 95.57(-0.35) | 93.67(-0.6) | 91.96(-0.18) | 91.42 | -2 | | -13 | 33(-6) | -50 | [-9] | [-19] | [-9] | -90 | -134 | DT | -0.2 | HoldShort? | | (-10) | -5 | -15 | -2 | -20 | -1.7,3 | 25 | | 25 | Oct/30 | 14 | 105.05 | 100.54 | 95.91(-0.49) | 94.24(-0.55) | 92.13(-0.39) | 91.95 | -2 | | -13 | 39(-1.2) | -50 | [-13] | [-25] | [-4] | -80 | -30 | DT | -0.1 | HoldShort | | (-9) | -10 | -3 | 8 | -20 | -1.5,8 | 25 | | | | |
| 26 | Oct/30 | 13 | 105.05 | 100.54 | 96.39(-0.5) | 94.76(-0.5) | 92.49(-1.05) | 92.05 | -1.9 | | -13 | 40(0.6) | -50 | [-13] | [-41] | [-13] | -83 | -218 | DT | -0.2 | HoldShort | | (-13) | -27 | -17 | 6 | -20 | -1.6,7 | 25 | | 27 | Oct/30 | 12 | 105.05 | 100.54 | 96.87(-0.44) | 95.24(-0.39) | 93.47(-0.94) | 92.65 | -1.9 | | -13 | 40(0.2) | -50 | [-11] | [-36] | [0] | -85 | -239 | DT | -0.3 | HoldShort | | (-13) | -24 | 26 | 2 | -20 | -1.6,5 | 25 | | 28 | Oct/30 | 11 | 105.05 | 100.54 | 97.3(-0.51) | 95.62(-0.58) | 94.35(-1.08) | 91.75 | -2 | | -13 | 40(2.3) | -50 | [-13] | [-43] | [-20] | -103 | -338 | DT | -1 | HoldShort | | (-13) | -28 | -14 | -16 | -20 | -2.1,0 | 25 | | 29 | Oct/30 | 10 | 105.05 | 100.54 | 97.8(-0.51) | 96.18(-0.54) | 95.38(-1.01) | 92.25 | -1.9 | | -13 | 37(3.4) | -50 | [-13] | [-41] | [-30] | -101 | -319 | DT | -1.3 | HoldShort | | (-13) | -26 | -43 | -13 | -20 | -2.2,4 | 25 | | 30 | Oct/30 | 9 | 105.05 | 100.54 | 98.3(-0.41) | 96.7(-0.38) | 96.35(-0.7) | 93.77 | -1.7 | | -13 | 34(1.4) | -50 | [-11] | [-30] | [-40] | -92 | -232 | DT | -1.1 | OpenShort? | | (-12) | -18 | -86 | -9 | -20 | -2,8 | 25 | | | | |
| 31 | Oct/29 | 15 | 105.77 | 102.7 | 98.71(-0.28) | 97.07(-0.09) | 97.03(0.02) | 96.94 | -1.5 | | -9 | 33(-3.8) | -50 | [-7] | [-6] | [0] | -55 | 97 | DT | -0 | OpenShort? | | (-7) | 1 | -3 | 3 | 7 | -0.8,15 | 29 | | 32 | Oct/29 | 14 | 105.77 | 102.7 | 98.99(-0.11) | 97.16(-0.16) | 97.01(0.14) | 97.06 | -1.5 | | -9 | 36(0.8) | -45 | [-3] | [-3] | [4] | -61 | -46 | DP | 0 | OpenShort | | (-8) | 4 | 5 | 2 | 20 | -0.9,12 | 29 | | 33 | Oct/29 | 13 | 105.77 | 102.7 | 99.09(-0.1) | 97.31(-0.17) | 96.88(-0.11) | 96.87 | -1.5 | | -9 | 36(0.4) | -50 | [-3] | [-9] | [-2] | -66 | -148 | DT | -0 | OpenShort | | (-3) | -3 | -7 | 4 | 1 | -1.1,12 | 29 | | 34 | Oct/29 | 12 | 105.77 | 102.7 | 99.19(-0.01) | 97.47(-0.11) | 96.99(-0.07) | 97.12 | -1.5 | | -9 | 35(0.7) | -40 | [-0] | [-7] | [1] | -64 | -218 | DP | 0.1 | OpenShort | | (-2) | -2 | -1 | 9 | 1 | -1,11 | 29 | | 35 | Oct/29 | 11 | 105.77 | 102.7 | 99.2(-0.07) | 97.57(-0.45) | 97.05(-0.06) | 97.16 | -1.5 | | -9 | 34(0.8) | -35 | [-2] | [-11] | [9] | -68 | -157 | DP | 0.1 | OpenShort | | (-0) | -2 | 9 | 4 | 20 | -1,7 | 29 | | | | |
| 36 | Oct/29 | 10 | 105.77 | 102.7 | 99.27(-0.1) | 98.01(-0.5) | 97.11(-0.2) | 96.84 | -1.5 | | -9 | 34(1) | -50 | [-3] | [-16] | [6] | -77 | -191 | DP | -0.1 | OpenShort | | (-2) | -5 | 12 | 1 | 18 | -1.2,3 | 29 | | 37 | Oct/29 | 9 | 105.77 | 102.7 | 99.37(-0.22) | 98.5(-0.49) | 97.31(-0.44) | 96.4 | -1.6 | | -9 | 33(0.8) | -50 | [-6] | [-23] | [-14] | -90 | -190 | DT | -0.5 | HoldShort? | | (-3) | -11 | -27 | -5 | -20 | -1.6,0 | 29 | | 38 | Oct/28 | 15 | 106.2 | 104.38 | 99.59(-0.23) | 98.98(-0.44) | 97.74(-0.22) | 97.41 | -1.6 | | -7 | 32(-1.5) | -50 | [-6] | [-16] | [-2] | -79 | -45 | DT | -0.2 | HoldShort? | | (-5) | -6 | -1 | -4 | -17 | -1.2,1 | 47 | | 39 | Oct/28 | 14 | 106.2 | 104.38 | 99.82(-0.22) | 99.42(-0.47) | 97.96(-0.14) | 97.45 | -1.6 | | -7 | 33(0.6) | -50 | [-6] | [-14] | [-4] | -79 | -58 | DT | -0.3 | HoldShort | | (-6) | -4 | 0 | -7 | -20 | -1.3,4 | 47 | | 40 | Oct/28 | 13 | 106.2 | 104.38 | 100.04(-0.23) | 99.89(-0.45) | 98.09(-0.83) | 97.44 | -1.6 | | -7 | 33(1.7) | -50 | [-6] | [-32] | [-12] | -74 | -237 | DT | -0.4 | OpenShort | | (-6) | -22 | -10 | -10 | -20 | -1.4,11 | 47 | | | | |
| 41 | Oct/28 | 12 | 106.2 | 104.38 | 100.27(-0.16) | 100.34(-0.47) | 98.91(-0.79) | 97.82 | -1.5 | | -7 | 31(1.6) | -50 | [-4] | [-31] | [-15] | -67 | -278 | DT | -0.6 | OpenShort | | (-6) | -21 | -21 | -11 | -20 | -1.4,18 | 47 | | 42 | Oct/28 | 11 | 106.2 | 104.38 | 100.44(-0.11) | 100.82(-0.06) | 99.7(-0.52) | 98.6 | -1.4 | | -7 | 29(0.7) | -50 | [-3] | [-18] | [-16] | -58 | -203 | DT | -0.7 | OpenShort | | (-3) | -14 | 3 | -33 | -20 | -1.1,20 | 47 | | 43 | Oct/28 | 10 | 106.2 | 104.38 | 100.55(-0.15) | 100.88(-0.03) | 100.22(-0.66) | 98.48 | -1.4 | | -7 | 29(1.2) | -50 | [-4] | [-22] | [-15] | -44 | -225 | DT | -1.1 | OpenShort | | (-3) | -17 | 9 | -31 | -20 | -1.3,39 | 47 | | 44 | Oct/28 | 9 | 106.2 | 104.38 | 100.71(-0.09) | 100.91(0.08) | 100.88(-0.8) | 98.14 | -1.5 | | -7 | 28(0.8) | -50 | [-2] | [-23] | [-50] | -33 | -370 | DT | -1.8 | OpenShort? | | (-5) | -21 | -88 | -27 | -20 | -1.7,60 | 47 | | 45 | Oct/27 | 15 | 106.55 | 106.03 | 100.8(0.14) | 100.83(0.29) | 101.7(-0.07) | 101.53 | -0.8 | | -1 | 27(2.5) | 10 | [4] | [1] | [-4] | 42 | -86 | CR | -0.1 | HoldShort? | | (2) | -2 | -6 | -6 | -15 | 0.5,79 | 49 | | | | |
| 46 | Oct/27 | 14 | 106.55 | 106.03 | 100.66(0.11) | 100.53(0.28) | 101.77(-0.17) | 101.75 | -0.8 | | -1 | 24(0.3) | 20 | [3] | [-2] | [5] | 49 | -42 | RG | -0 | Wait | | (4) | -5 | 13 | -8 | 20 | 0.7,81 | 49 | | 47 | Oct/27 | 13 | 106.55 | 106.03 | 100.55(0.05) | 100.24(0.05) | 101.94(0.4) | 101.24 | -0.9 | | -1 | 24(0.2) | 15 | [1] | [9] | [-0] | 47 | 119 | UT | -0.5 | OpenLong | | (2) | 11 | -13 | -2 | 20 | 0.5,84 | 49 | | 48 | Oct/27 | 12 | 106.55 | 106.03 | 100.5(0.07) | 100.19(-0.02) | 101.53(0.59) | 101.76 | -0.8 | | -1 | 24(0.4) | 20 | [2] | [13] | [8] | 61 | 210 | UT | 0.2 | OpenLong | | (2) | 15 | -11 | 20 | 20 | 0.9,88 | 49 | | 49 | Oct/27 | 11 | 106.55 | 106.03 | 100.43(0.09) | 100.21(0.03) | 100.94(0.98) | 102.2 | -0.7 | | -1 | 23(0.9) | 45 | [2] | [24] | [17] | 73 | 332 | UT | 0.9 | OpenLong | | (3) | 26 | 8 | 24 | 20 | 1.2,93 | 49 | | 50 | Oct/27 | 10 | 106.55 | 106.03 | 100.34(0.08) | 100.18(-0.01) | 99.97(0.68) | 101.9 | -0.8 | | -1 | 22(0.8) | 20 | [2] | [16] | [7] | 54 | 251 | UT | 1.4 | OpenLong | | (2) | 18 | -18 | 18 | 20 | 1.1,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|