|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $46.2400 One month high (close): $51.8700
ADM Daily Change: 3.01% Daily StdDev 1.72% ADM EMA_5_Trend: -0.86% 10Minute StdDev: $0.6429
Latest Price : $47.91(3.01%) | Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 49.46 | 48.9 | 47.83(-0.11) | 47.65(0.11) | 48.01(-0.07) | 48.02 | -1 | | -8 | 44(-0.6) | -50 | [-6] | [-7] | [6] | 47 | 104 | DP | 0 | OpenShort? | | (-13) | -4 | 3 | 11 | 20 | 0.3,89 | 45 | Sample size 10 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces:
Down Forces: 47.83(hourly_sma_20 -0.4%)
Support Levels: 47.65(weak_hourly_sma_10 -0.77%)
Resistance Levels: 48.9(daily_ema_10 1.83%) 49.46(daily_ema_20 3%)
|
| | | 2 | Nov/5 | 14 | 49.46 | 48.9 | 47.88(-0.05) | 47.6(0.11) | 48.04(0.19) | 48 | -1 | | -8 | 44(-0.3) | -50 | [-3] | [9] | [-0] | 36 | 98 | RG | -0.1 | Wait | | (-11) | 11 | -13 | 7 | 20 | 0.2,81 | 45 | | 3 | Nov/5 | 13 | 49.46 | 48.9 | 47.9(-0.03) | 47.55(0.1) | 47.95(0.56) | 48.07 | -0.9 | | -8 | 45(-0.1) | 5 | [-2] | [30] | [20] | 32 | 158 | UR | 0.2 | SmallShort | | (-3) | 33 | 40 | 13 | 20 | 0.3,74 | 45 | | 4 | Nov/5 | 12 | 49.46 | 48.9 | 47.91(-0.04) | 47.5(0.11) | 47.68(0.45) | 47.84 | -1.1 | | -8 | 45(-0.3) | -50 | [-2] | [24] | [-10] | 14 | 96 | RG | 0.2 | Wait | | (-3) | 26 | -49 | 23 | 20 | -0.1,66 | 45 | | 5 | Nov/5 | 11 | 49.46 | 48.9 | 47.93(-0.02) | 47.45(0.08) | 47.47(0.38) | 48.12 | -0.9 | | -8 | 45(-0.1) | -15 | [-1] | [19] | [9] | 14 | 120 | UR | 1 | SmallShort | | (0) | 22 | -10 | 36 | 20 | 0.3,56 | 45 | | | | |
| 6 | Nov/5 | 10 | 49.46 | 48.9 | 47.93(0) | 47.41(0.09) | 47.29(0.29) | 48.18 | -0.9 | | -8 | 45(0.2) | 0 | [0] | [15] | [51] | -7 | 100 | UR | 1.3 | SmallShort | | (-2) | 17 | 115 | 27 | 20 | 0.4,33 | 45 | | 7 | Nov/5 | 9 | 49.46 | 48.9 | 47.94(-0.04) | 47.37(-0.12) | 47.15(0.01) | 47.53 | -1.3 | | -8 | 45(-0.5) | 15 | [-2] | [-8] | [51] | -55 | -60 | RG | 0.6 | Wait? | | (-5) | 1 | 140 | 4 | 20 | -0.6,10 | 45 | | 8 | Nov/4 | 15 | 49.52 | 49.27 | 47.96(-0.06) | 47.43(-0.35) | 47.14(-0.38) | 46.75 | -1.9 | | -7 | 45(-6.8) | -50 | [-4] | [-39] | [-5] | -95 | -274 | DT | -0.6 | HoldShort? | | (-10) | -22 | -2 | -16 | -20 | -1.8,0 | 39 | | 9 | Nov/4 | 14 | 49.52 | 49.27 | 47.99(0.09) | 47.59(-0.44) | 47.32(-0.22) | 46.76 | -1.9 | | -7 | 52(-3.8) | -35 | [5] | [-31] | [-33] | -87 | -362 | DR | -0.7 | HoldShort | | (-7) | -13 | -84 | -12 | -20 | -1.6,3 | 39 | | 10 | Nov/4 | 13 | 49.52 | 49.27 | 47.95(0.12) | 47.8(-0.43) | 47.43(-0.23) | 47.23 | -1.6 | | -7 | 56(-4) | -40 | [7] | [-31] | [-18] | -66 | -275 | DR | -0.2 | OpenShort | | (14) | -14 | -48 | -12 | 4 | -0.9,7 | 39 | | | | |
| 11 | Nov/4 | 12 | 49.52 | 49.27 | 47.89(0.13) | 48(-0.34) | 47.54(-0.09) | 47.5 | -1.4 | | -7 | 60(-1.7) | 0 | [8] | [-20] | [-1] | -48 | -187 | DR | -0 | OpenShort | | (13) | -5 | 2 | -7 | 0 | -0.4,12 | 39 | | 12 | Nov/4 | 11 | 49.52 | 49.27 | 47.83(0.07) | 48.17(-0.19) | 47.58(-0.26) | 47.49 | -1.4 | | -7 | 62(-1.3) | -50 | [4] | [-26] | [-15] | -51 | -165 | DR | -0.1 | OpenShort | | (11) | -15 | -23 | -16 | -20 | -0.4,9 | 39 | | 13 | Nov/4 | 10 | 49.52 | 49.27 | 47.79(0.07) | 48.26(-0.13) | 47.71(-0.33) | 47.62 | -1.3 | | -7 | 63(-0.4) | -15 | [4] | [-28] | [12] | -31 | -147 | RG | -0.1 | Wait | | (8) | -20 | 57 | -15 | -20 | -0.2,24 | 39 | | 14 | Nov/4 | 9 | 49.52 | 49.27 | 47.76(0.01) | 48.32(-0.2) | 47.87(-0.63) | 47.3 | -1.5 | | -7 | 63(0.3) | -50 | [1] | [-49] | [-41] | -26 | -218 | DR | -0.6 | OpenShort? | | (3) | -37 | -87 | -19 | -20 | -0.5,37 | 39 | | 15 | Nov/3 | 15 | 49.64 | 49.72 | 47.75(0.02) | 48.41(-0.11) | 48.18(-0.6) | 47.79 | -1.4 | | -1 | 63(-13) | -40 | [1] | [-42] | [-4] | -2 | -110 | DR | -0.4 | OpenShort? | | (5) | -36 | 14 | -17 | -20 | 0,48 | 49 | | | | |
| 16 | Nov/3 | 14 | 49.64 | 49.72 | 47.74(-0.25) | 48.47(-0.08) | 48.47(-0.57) | 47.71 | -1.4 | | -1 | 76(-7.3) | -50 | [-15] | [-44] | [-34] | 15 | 69 | DT | -0.7 | OpenShort | | (2) | -35 | -71 | -16 | -20 | -0,65 | 49 | | 17 | Nov/3 | 13 | 49.64 | 49.72 | 47.86(-0.2) | 48.51(0.03) | 48.75(-0.13) | 48.12 | -1.1 | | -1 | 83(-3.7) | -50 | [-12] | [-14] | [-25] | 31 | 170 | DT | -0.6 | OpenShort | | (-18) | -8 | -55 | -10 | -20 | 0.2,76 | 49 | | 18 | Nov/3 | 12 | 49.64 | 49.72 | 47.96(-0.11) | 48.49(0.22) | 48.81(0.07) | 48.44 | -0.9 | | -1 | 87(-2.2) | -50 | [-7] | [5] | [-27] | 48 | 193 | RG | -0.3 | Wait | | (-16) | 4 | -67 | 2 | -20 | 0.4,88 | 49 | | 19 | Nov/3 | 11 | 49.64 | 49.72 | 48.01(-0.06) | 48.39(0.62) | 48.78(0.26) | 48.83 | -0.6 | | -1 | 89(-2) | -50 | [-4] | [30] | [-27] | 64 | 260 | RG | 0 | Wait | | (-7) | 16 | -73 | 12 | -20 | 0.7,96 | 49 | | 20 | Nov/3 | 10 | 49.64 | 49.72 | 48.04(-0.02) | 48.09(0.66) | 48.65(0.39) | 49.26 | -0.3 | | -1 | 91(-1.3) | 15 | [-1] | [40] | [14] | 62 | 335 | UR | 0.5 | SmallShort | | (0) | 24 | 26 | 17 | 20 | 1,87 | 49 | | | | |
| 21 | Nov/3 | 9 | 49.64 | 49.72 | 48.05(-0.05) | 47.78(0.6) | 48.46(0.39) | 49.11 | -0.4 | | -1 | 93(-0.4) | 5 | [-3] | [37] | [46] | 43 | 326 | UR | 0.5 | SmallShort? | | (-3) | 24 | 118 | 12 | 20 | 0.8,73 | 49 | | 22 | Nov/2 | 15 | 49.64 | 50.03 | 48.07(-0.1) | 47.49(0.34) | 48.27(0.2) | 48.43 | -0.9 | | 2 | 93(-2.5) | 10 | [-6] | [19] | [17] | 29 | 178 | UR | 0.1 | SmallShort? | | (-13) | 12 | 29 | 8 | 20 | 0.3,71 | 52 | | 23 | Nov/2 | 14 | 49.64 | 50.03 | 48.12(-0.14) | 47.33(0.29) | 48.17(0.37) | 48.26 | -1 | | 2 | 95(-2.9) | 5 | [-9] | [27] | [9] | 10 | 199 | UR | 0.1 | SmallShort | | (-8) | 23 | 8 | 5 | 20 | 0.1,57 | 52 | | 24 | Nov/2 | 13 | 49.64 | 50.03 | 48.19(-0.16) | 47.19(0.2) | 47.99(0.97) | 48.21 | -1 | | 2 | 98(-2.2) | 15 | [-10] | [61] | [6] | 6 | 293 | UR | 0.2 | SmallShort | | (-14) | 59 | -14 | 12 | 20 | 0,56 | 52 | | 25 | Nov/2 | 12 | 49.64 | 50.03 | 48.27(-0.13) | 47.09(0.15) | 47.53(0.93) | 48.29 | -1 | | 2 | 101(-2.7) | 25 | [-8] | [57] | [23] | 4 | 263 | UR | 0.5 | SmallShort | | (-13) | 57 | 23 | 21 | 20 | 0,54 | 52 | | | | |
| 26 | Nov/2 | 11 | 49.64 | 50.03 | 48.33(-0.18) | 47.02(-0.39) | 47.09(0.8) | 48.16 | -1.1 | | 2 | 103(-2) | 10 | [-11] | [32] | [37] | -6 | 236 | UR | 0.8 | SmallShort | | (-14) | 49 | 35 | 30 | 20 | -0.1,47 | 52 | | 27 | Nov/2 | 10 | 49.64 | 50.03 | 48.42(-0.18) | 47.21(-0.43) | 46.72(0.51) | 47.96 | -1.2 | | 2 | 105(-2) | 25 | [-11] | [13] | [56] | -30 | 124 | UR | 0.9 | SmallShort | | (-18) | 31 | 108 | 23 | 20 | -0.3,28 | 52 | | 28 | Nov/2 | 9 | 49.64 | 50.03 | 48.51(-0.26) | 47.42(-0.46) | 46.48(0.19) | 47.35 | -1.7 | | 2 | 107(-2.3) | 35 | [-16] | [-9] | [100] | -58 | -16 | RG | 0.6 | Wait? | | (-23) | 12 | 269 | 15 | 20 | -0.8,12 | 52 | | 29 | Oct/30 | 15 | 49.62 | 50.22 | 48.64(-0.47) | 47.64(-0.72) | 46.39(-0.58) | 45.88 | -2.5 | | 1 | 110(14.2) | -50 | [-29] | [-70] | [-23] | -95 | -333 | DT | -0.3 | OpenShort? | | (-36) | -35 | -44 | 3 | -20 | -1.8,0 | 36 | | 30 | Oct/30 | 14 | 49.62 | 50.22 | 48.87(-0.46) | 47.98(-0.71) | 46.66(-0.6) | 46.12 | -2.3 | | 1 | 95(6.1) | -50 | [-30] | [-75] | [-18] | -98 | -318 | DT | -0.4 | OpenShort | | (-41) | -39 | -27 | 4 | -20 | -1.9,0 | 36 | | | | |
| 31 | Oct/30 | 13 | 49.62 | 50.22 | 49.1(-0.46) | 48.32(-0.69) | 46.94(-1.59) | 46.27 | -2.2 | | 1 | 89(7.8) | -50 | [-30] | [-139] | [-43] | -103 | -531 | DT | -0.5 | HoldShort | | (-38) | -104 | -93 | -2 | -20 | -2.1,0 | 36 | | 32 | Oct/30 | 12 | 49.62 | 50.22 | 49.33(-0.42) | 48.66(-0.5) | 47.7(-1.34) | 46.79 | -1.9 | | 1 | 81(7.2) | -50 | [-28] | [-116] | [-21] | -103 | -443 | DT | -0.7 | HoldShort | | (-37) | -88 | -18 | -4 | -20 | -2.1,0 | 36 | | 33 | Oct/30 | 11 | 49.62 | 50.22 | 49.54(-0.41) | 48.9(-0.58) | 48.35(-1.09) | 46.89 | -1.8 | | 1 | 74(10.1) | -50 | [-27] | [-102] | [-38] | -110 | -423 | DT | -1.3 | HoldShort | | (-37) | -71 | -61 | -33 | -20 | -2.4,0 | 36 | | 34 | Oct/30 | 10 | 49.62 | 50.22 | 49.74(-0.37) | 49.19(-0.5) | 48.88(-0.87) | 47.23 | -1.6 | | 1 | 64(10.2) | -50 | [-24] | [-85] | [-36] | -96 | -381 | DT | -1.7 | OpenShort | | (-34) | -57 | -53 | -23 | -20 | -2.6,19 | 36 | | 35 | Oct/30 | 9 | 49.62 | 50.22 | 49.93(-0.35) | 49.44(-0.42) | 49.31(-0.79) | 47.53 | -1.4 | | 1 | 54(12.5) | -50 | [-23] | [-76] | [-156] | -90 | -361 | DT | -2.2 | OpenShort? | | (-29) | -52 | -422 | -10 | -20 | -3,35 | 36 | | | | |
| 36 | Oct/29 | 15 | 49.68 | 50.63 | 50.1(-0.1) | 49.65(0.04) | 49.7(0.17) | 50.04 | 0.2 | | 15 | 41(-2.4) | 40 | [-7] | [11] | [7] | -12 | 101 | UR | 0.6 | SmallShort? | | (-10) | 11 | -2 | 20 | 20 | -0.1,41 | 58 | | 37 | Oct/29 | 14 | 49.68 | 50.63 | 50.15(-0.1) | 49.63(0.06) | 49.62(0.33) | 50.05 | 0.3 | | 15 | 44(-1.8) | 50 | [-8] | [28] | [33] | -28 | 159 | UR | 0.7 | SmallShort | | (-8) | 27 | 82 | 15 | 20 | -0.2,27 | 58 | | 38 | Oct/29 | 13 | 49.68 | 50.63 | 50.2(-0.14) | 49.6(-0.07) | 49.46(-0.06) | 49.57 | -0.1 | | 15 | 46(-0.3) | 25 | [-12] | [-10] | [15] | -61 | -7 | RG | 0.2 | Wait | | (-12) | -5 | 40 | 5 | 14 | -0.9,12 | 58 | | 39 | Oct/29 | 12 | 49.68 | 50.63 | 50.27(-0.18) | 49.63(-0.26) | 49.49(-0.15) | 49.34 | -0.2 | | 15 | 46(0.8) | -15 | [-15] | [-26] | [-8] | -73 | -51 | DT | -0.2 | OpenShort | | (-15) | -12 | -29 | 7 | 8 | -1.4,12 | 58 | | 40 | Oct/29 | 11 | 49.68 | 50.63 | 50.36(-0.16) | 49.76(-0.22) | 49.57(-0.04) | 49.51 | -0.1 | | 15 | 45(0.4) | 0 | [-13] | [-15] | [-3] | -72 | -24 | RG | -0.1 | Wait | | (-13) | -3 | -15 | 4 | 12 | -1.3,11 | 58 | | | | |
| 41 | Oct/29 | 10 | 49.68 | 50.63 | 50.44(-0.17) | 49.87(-0.26) | 49.59(-0.1) | 49.6 | -0.1 | | 15 | 45(-0.2) | 35 | [-14] | [-22] | [21] | -75 | -28 | RG | 0 | Wait | | (-15) | -8 | 56 | 3 | 18 | -1.3,8 | 58 | | 42 | Oct/29 | 9 | 49.68 | 50.63 | 50.53(-0.21) | 50(-0.35) | 49.64(-0.2) | 49.27 | -0.3 | | 15 | 45(3.1) | -25 | [-17] | [-34] | [-27] | -93 | -94 | DT | -0.6 | OpenShort? | | (-17) | -16 | -76 | 2 | -20 | -1.9,5 | 58 | | 43 | Oct/28 | 15 | 49.53 | 50.64 | 50.64(-0.17) | 50.18(-0.24) | 49.74(-0.08) | 49.72 | 0.1 | | 16 | 42(2.7) | 0 | [-14] | [-19] | [-2] | -83 | -34 | RG | -0 | Wait? | | (-17) | -7 | -3 | 4 | -14 | -1.5,5 | 57 | | 44 | Oct/28 | 14 | 49.53 | 50.64 | 50.72(-0.21) | 50.3(-0.23) | 49.78(-0.35) | 49.74 | 0.1 | | 16 | 39(0.5) | -10 | [-17] | [-41] | [5] | -85 | -71 | DP | -0.1 | OpenShort | | (-15) | -29 | 18 | 8 | -20 | -1.6,5 | 57 | | 45 | Oct/28 | 13 | 49.53 | 50.64 | 50.83(-0.21) | 50.42(-0.28) | 49.95(-0.39) | 49.63 | 0.1 | | 16 | 39(2.2) | -25 | [-17] | [-46] | [-15] | -98 | -131 | DT | -0.5 | OpenShort | | (-19) | -32 | -37 | 5 | -20 | -2,2 | 57 | | | | |
| 46 | Oct/28 | 12 | 49.53 | 50.64 | 50.94(-0.19) | 50.56(-0.23) | 50.15(-0.42) | 49.85 | 0.2 | | 16 | 36(2.2) | -20 | [-16] | [-46] | [1] | -95 | -127 | BT | -0.5 | OpenLong | | (-19) | -34 | 17 | -2 | -20 | -1.9,3 | 57 | | 47 | Oct/28 | 11 | 49.53 | 50.64 | 51.04(-0.19) | 50.68(-0.23) | 50.36(-0.5) | 49.75 | 0.1 | | 16 | 34(4.2) | -25 | [-16] | [-53] | [-18] | -110 | -186 | DT | -1.1 | HoldShort | | (-19) | -41 | -32 | -8 | -20 | -2.4,0 | 57 | | 48 | Oct/28 | 10 | 49.53 | 50.64 | 51.14(-0.18) | 50.8(-0.22) | 50.62(-0.4) | 49.94 | 0.3 | | 16 | 30(4.4) | -25 | [-15] | [-44] | [-49] | -113 | -151 | DT | -1.4 | HoldShort | | (-15) | -33 | -108 | -38 | -20 | -2.5,0 | 57 | | 49 | Oct/28 | 9 | 49.53 | 50.64 | 51.23(-0.12) | 50.91(-0.1) | 50.82(-0.12) | 50.59 | 0.7 | | 16 | 26(0.6) | -15 | [-10] | [-15] | [-7] | -88 | -32 | DT | -0.6 | HoldShort? | | (-12) | -10 | -2 | -29 | -20 | -1.6,2 | 57 | | 50 | Oct/27 | 15 | 49.39 | 50.61 | 51.29(-0.12) | 50.96(-0.11) | 50.88(-0.19) | 50.6 | 0.7 | | 21 | 25(3.9) | -35 | [-10] | [-20] | [-24] | -86 | -60 | DT | -0.7 | OpenShort? | | (-10) | -16 | -53 | -29 | -20 | -1.7,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|