|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $75.9050 One month high (close): $87.0850
CSX Daily Change: 2.69% Daily StdDev 1.56% CSX EMA_5_Trend: 2.26% 10Minute StdDev: $0
Latest Price : $87.09(2.69%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 2.6
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 80.44 | 81.05 | 84.8(0.34) | 86.48(0.36) | 86.53(0.2) | 87.48 | 2.7 | | 13 | 79(0.5) | 50 | [22] | [35] | [12] | 78 | 69 | UT | 0.5 | HoldLong | | (28) | 13 | 29 | 13 | 5 | 1.3,95 | 63 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.48(hourly_sma_10 -1.14%) 84.8(hourly_sma_20 -3.06%) 81.05(daily_ema_10 -7.35%) 80.44(daily_ema_20 -8.05%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 80.44 | 81.05 | 84.51(0.32) | 86.17(0.34) | 86.36(-0.04) | 87.14 | 2.6 | | 13 | 78(0.3) | 50 | [21] | [19] | [8] | 66 | 24 | UT | 0.4 | OpenLong | | (25) | -3 | 21 | 1 | 8 | 1.3,83 | 63 | | 3 | Nov/5 | 9 | 80.44 | 81.05 | 84.24(0.32) | 85.88(0.32) | 86.39(0.06) | 86.89 | 2.5 | | 13 | 78(-3.4) | 50 | [21] | [25] | [51] | 59 | 45 | UT | 0.3 | OpenLong? | | (24) | 4 | 154 | -7 | 12 | 1.3,76 | 63 | | 4 | Nov/4 | 15 | 79.94 | 80.44 | 83.97(0.31) | 85.61(0.14) | 86.34(-0.22) | 85.12 | 2.5 | | 10 | 81(-32.7) | 35 | [20] | [1] | [-34] | 38 | -176 | CR | -0.6 | HoldShort? | | (17) | -14 | -76 | -18 | -20 | 0.6,73 | 57 | | 5 | Nov/4 | 14 | 79.94 | 80.44 | 83.71(0.46) | 85.49(0.23) | 86.53(0.1) | 86.01 | 2.9 | | 10 | 114(-8.5) | 50 | [30] | [27] | [-20] | 64 | -112 | CR | -0.2 | HoldShort | | (28) | 7 | -53 | -9 | -8 | 1,89 | 57 | | | | |
| 6 | Nov/4 | 13 | 79.94 | 80.44 | 83.32(0.5) | 85.29(0.36) | 86.44(0.53) | 86.63 | 3.2 | | 10 | 122(-2.3) | 50 | [33] | [60] | [-18] | 79 | 77 | CR | 0.1 | OpenShort | | (39) | 34 | -59 | -4 | 20 | 1.3,96 | 57 | | 7 | Nov/4 | 12 | 79.94 | 80.44 | 82.9(0.53) | 84.99(0.56) | 85.98(0.72) | 87.32 | 3.5 | | 10 | 125(2.9) | 50 | [34] | [79] | [27] | 93 | 224 | UT | 0.5 | OpenLong | | (43) | 47 | 61 | 1 | 20 | 1.7,100 | 57 | | 8 | Nov/4 | 11 | 79.94 | 80.44 | 82.46(0.5) | 84.52(0.6) | 85.37(0.57) | 86.6 | 3.2 | | 10 | 122(2.4) | 50 | [33] | [70] | [19] | 90 | 185 | UT | 0.5 | OpenLong | | (39) | 37 | 44 | 2 | 20 | 1.6,100 | 57 | | 9 | Nov/4 | 10 | 79.94 | 80.44 | 82.05(0.49) | 84.01(0.57) | 84.88(0.51) | 86.08 | 3 | | 10 | 119(3) | 50 | [32] | [65] | [19] | 90 | 173 | UT | 0.5 | OpenLong | | (36) | 33 | 44 | 2 | 20 | 1.6,100 | 57 | | 10 | Nov/4 | 9 | 79.94 | 80.44 | 81.65(0.46) | 83.53(0.5) | 84.45(0.36) | 85.57 | 2.7 | | 10 | 116(3.6) | 50 | [30] | [52] | [40] | 90 | 155 | UT | 0.5 | OpenLong? | | (36) | 23 | 107 | 0 | 20 | 1.6,100 | 57 | | | | |
| 11 | Nov/3 | 15 | 79.62 | 79.79 | 81.28(0.39) | 83.11(0.31) | 84.14(0.18) | 84.35 | 2.6 | | 8 | 113(-11.7) | 50 | [25] | [33] | [6] | 83 | 78 | UT | 0.1 | HoldLong? | | (30) | 12 | 9 | -3 | 20 | 1.3,100 | 57 | | 12 | Nov/3 | 14 | 79.62 | 79.79 | 80.96(0.37) | 82.85(0.3) | 83.99(0.39) | 84.25 | 2.5 | | 8 | 125(4.7) | 50 | [24] | [46] | [6] | 84 | 171 | UT | 0.1 | OpenLong | | (30) | 25 | 7 | -5 | 20 | 1.4,99 | 57 | | 13 | Nov/3 | 13 | 79.62 | 79.79 | 80.66(0.34) | 82.6(0.32) | 83.66(0.62) | 84.17 | 2.5 | | 8 | 120(5.1) | 50 | [22] | [61] | [11] | 89 | 278 | UT | 0.2 | OpenLong | | (29) | 40 | 21 | -3 | 20 | 1.6,99 | 57 | | 14 | Nov/3 | 12 | 79.62 | 79.79 | 80.39(0.37) | 82.33(0.49) | 83.14(0.64) | 83.93 | 2.3 | | 8 | 115(4.9) | 50 | [24] | [68] | [0] | 92 | 256 | UT | 0.4 | OpenLong | | (26) | 42 | -8 | 1 | 20 | 1.7,99 | 57 | | 15 | Nov/3 | 11 | 79.62 | 79.79 | 80.1(0.41) | 81.93(0.7) | 82.61(0.65) | 84.02 | 2.4 | | 8 | 110(8.2) | 50 | [27] | [76] | [17] | 98 | 273 | UT | 0.7 | OpenLong | | (29) | 42 | 40 | 8 | 20 | 1.9,100 | 57 | | | | |
| 16 | Nov/3 | 10 | 79.62 | 79.79 | 79.77(0.38) | 81.36(0.67) | 82.08(0.44) | 83.57 | 2.1 | | 8 | 102(8.6) | 50 | [25] | [61] | [33] | 98 | 242 | UT | 0.8 | OpenLong | | (30) | 29 | 85 | 7 | 20 | 2,98 | 57 | | 17 | Nov/3 | 9 | 79.62 | 79.79 | 79.47(0.33) | 80.82(0.51) | 81.72(0.22) | 82.62 | 1.6 | | 8 | 93(2.8) | 50 | [21] | [41] | [36] | 88 | 160 | UT | 0.5 | OpenLong? | | (24) | 14 | 96 | 1 | 20 | 1.8,93 | 57 | | 18 | Nov/2 | 15 | 79.23 | 79.32 | 79.21(0.32) | 80.41(0.4) | 81.54(0.02) | 81.56 | 1.5 | | 5 | 90(-18.5) | 50 | [21] | [22] | [9] | 75 | 23 | UT | 0 | HoldLong? | | (21) | 1 | 27 | -9 | 18 | 1.4,90 | 56 | | 19 | Nov/2 | 14 | 79.23 | 79.32 | 78.96(0.32) | 80.09(0.4) | 81.53(0.34) | 81.27 | 1.3 | | 5 | 109(0.3) | 50 | [21] | [44] | [-3] | 77 | 79 | CR | -0.2 | OpenShort | | (24) | 23 | -8 | -11 | 18 | 1.4,92 | 56 | | 20 | Nov/2 | 13 | 79.23 | 79.32 | 78.71(0.33) | 79.77(0.41) | 81.25(0.76) | 81.36 | 1.4 | | 5 | 108(2.9) | 50 | [22] | [72] | [-10] | 86 | 215 | CR | 0.1 | OpenShort | | (24) | 50 | -39 | -10 | 20 | 1.6,96 | 56 | | | | |
| 21 | Nov/2 | 12 | 79.23 | 79.32 | 78.45(0.36) | 79.45(0.48) | 80.64(0.91) | 81.79 | 1.7 | | 5 | 106(10.7) | 50 | [24] | [85] | [10] | 103 | 313 | UT | 0.7 | HoldLong | | (28) | 60 | 7 | 2 | 20 | 2.1,100 | 56 | | 22 | Nov/2 | 11 | 79.23 | 79.32 | 78.17(0.32) | 79.07(0.44) | 79.92(0.82) | 81.72 | 1.6 | | 5 | 95(14.1) | 50 | [21] | [77] | [21] | 110 | 347 | UT | 1.2 | HoldLong | | (27) | 54 | 21 | 17 | 20 | 2.4,100 | 56 | | 23 | Nov/2 | 10 | 79.23 | 79.32 | 77.92(0.31) | 78.73(0.36) | 79.27(0.79) | 81.49 | 1.5 | | 5 | 81(18) | 50 | [21] | [72] | [65] | 117 | 360 | UT | 1.8 | HoldLong | | (24) | 52 | 145 | 19 | 20 | 2.9,94 | 56 | | 24 | Nov/2 | 9 | 79.23 | 79.32 | 77.68(0.21) | 78.44(0.23) | 78.65(0.46) | 79.92 | 0.4 | | 5 | 63(9.3) | 50 | [14] | [44] | [60] | 96 | 205 | UT | 1.3 | OpenLong? | | (16) | 31 | 156 | 9 | 20 | 2.3,88 | 56 | | 25 | Oct/30 | 15 | 79.02 | 79.01 | 77.52(0.07) | 78.26(0.09) | 78.29(0.04) | 78.27 | -0.5 | | 1 | 53(-2) | 25 | [5] | [6] | [1] | 59 | 46 | UT | -0 | OpenLong? | | (7) | 3 | 7 | -1 | -19 | 0.9,86 | 49 | | | | |
| 26 | Oct/30 | 14 | 79.02 | 79.01 | 77.46(0.01) | 78.19(0.08) | 78.26(0.05) | 78.19 | -0.6 | | 1 | 55(0.8) | -20 | [1] | [6] | [-11] | 60 | 93 | CR | -0.1 | HoldShort | | (6) | 3 | -29 | 3 | -20 | 0.9,87 | 49 | | 27 | Oct/30 | 13 | 79.02 | 79.01 | 77.45(0.04) | 78.12(0.13) | 78.22(0.05) | 78.5 | -0.4 | | 1 | 55(1.6) | 10 | [3] | [8] | [6] | 70 | 114 | RG | 0.3 | Wait | | (2) | 3 | 13 | 6 | 8 | 1.3,87 | 49 | | 28 | Oct/30 | 12 | 79.02 | 79.01 | 77.42(0.02) | 78.02(0.25) | 78.18(-0.08) | 78.37 | -0.4 | | 1 | 53(0.5) | 0 | [1] | [3] | [6] | 61 | 82 | RG | 0.2 | Wait | | (3) | -6 | 21 | 2 | -18 | 1.2,81 | 49 | | 29 | Oct/30 | 11 | 79.02 | 79.01 | 77.4(-0.01) | 77.82(0.23) | 78.24(0.01) | 78.14 | -0.6 | | 1 | 53(-1.7) | -20 | [-1] | [8] | [-1] | 52 | 112 | RG | -0.1 | Wait | | (1) | 1 | 4 | -5 | -20 | 1,77 | 49 | | 30 | Oct/30 | 10 | 79.02 | 79.01 | 77.41(-0.03) | 77.64(0.25) | 78.23(0.14) | 78.09 | -0.6 | | 1 | 54(-3.5) | -5 | [-2] | [17] | [1] | 52 | 151 | UR | -0.2 | SmallShort | | (-1) | 10 | 7 | -6 | -4 | 0.9,79 | 49 | | | | |
| 31 | Oct/30 | 9 | 79.02 | 79.01 | 77.43(-0.06) | 77.45(0.24) | 78.12(0.12) | 78.01 | -0.7 | | 1 | 58(-4) | -35 | [-4] | [15] | [-9] | 54 | 154 | RG | -0.1 | Wait? | | (-3) | 8 | -27 | 5 | -5 | 0.7,86 | 49 | | 32 | Oct/29 | 15 | 78.94 | 79.12 | 77.48(-0.05) | 77.27(0.2) | 78.03(0.23) | 78.3 | -0.4 | | 0 | 62(1) | -30 | [-3] | [20] | [-3] | 68 | 210 | RG | 0.3 | Wait? | | (-4) | 16 | -34 | 20 | 20 | 0.9,95 | 50 | | 33 | Oct/29 | 14 | 78.94 | 79.12 | 77.48(-0) | 77.11(0.25) | 77.85(0.57) | 78.66 | -0.2 | | 0 | 61(-0.2) | 25 | [-0] | [45] | [29] | 69 | 280 | UR | 0.9 | SmallShort | | (-2) | 38 | 54 | 27 | 20 | 1.2,89 | 50 | | 34 | Oct/29 | 13 | 78.94 | 79.12 | 77.52(-0.04) | 76.92(0.19) | 77.41(0.47) | 78.09 | -0.6 | | 0 | 61(-1.1) | 25 | [-3] | [35] | [26] | 39 | 213 | UR | 0.7 | SmallShort | | (-3) | 32 | 52 | 24 | 20 | 0.6,74 | 50 | | 35 | Oct/29 | 12 | 78.94 | 79.12 | 77.55(-0.07) | 76.78(0.06) | 77.05(0.35) | 77.55 | -0.9 | | 0 | 62(-2.5) | 5 | [-5] | [22] | [9] | 9 | 143 | UR | 0.5 | SmallShort | | (-7) | 24 | 0 | 28 | 20 | 0,59 | 50 | | | | |
| 36 | Oct/29 | 11 | 78.94 | 79.12 | 77.6(-0.09) | 76.74(-0.06) | 76.78(0.36) | 77.55 | -0.9 | | 0 | 65(-4) | 10 | [-6] | [19] | [15] | -13 | 153 | UR | 0.8 | SmallShort | | (-4) | 24 | 11 | 23 | 20 | -0.1,40 | 50 | | 37 | Oct/29 | 10 | 78.94 | 79.12 | 77.67(-0.12) | 76.78(-0.06) | 76.5(0.17) | 77.43 | -1 | | 0 | 69(-4.8) | 10 | [-8] | [5] | [41] | -33 | 119 | UR | 0.9 | SmallShort | | (-7) | 11 | 97 | 18 | 20 | -0.2,22 | 50 | | 38 | Oct/29 | 9 | 78.94 | 79.12 | 77.77(-0.2) | 76.82(-0.21) | 76.37(-0.07) | 76.43 | -1.6 | | 0 | 73(-2.9) | -35 | [-13] | [-17] | [6] | -75 | -5 | DP | 0.1 | OpenShort? | | (-16) | -5 | 15 | 5 | 8 | -1.2,5 | 50 | | 39 | Oct/28 | 15 | 78.91 | 79.43 | 77.93(-0.24) | 76.98(-0.26) | 76.42(-0.11) | 76.28 | -1.7 | | -1 | 76(-7.7) | -50 | [-16] | [-24] | [2] | -83 | -17 | DP | -0.1 | OpenShort? | | (-16) | -7 | 9 | 0 | -11 | -1.4,2 | 48 | | 40 | Oct/28 | 14 | 78.91 | 79.43 | 78.12(-0.32) | 77.18(-0.31) | 76.5(-0.25) | 76.19 | -1.8 | | -1 | 84(-4.4) | -50 | [-22] | [-36] | [-2] | -87 | -16 | DT | -0.2 | HoldShort | | (-20) | -17 | 1 | 1 | -20 | -1.5,1 | 48 | | | | |
| 41 | Oct/28 | 13 | 78.91 | 79.43 | 78.37(-0.33) | 77.42(-0.35) | 76.69(-0.48) | 76.18 | -1.8 | | -1 | 88(1.1) | -50 | [-22] | [-53] | [-22] | -89 | -90 | DT | -0.4 | OpenShort | | (-25) | -32 | -57 | 1 | -20 | -1.6,1 | 48 | | 42 | Oct/28 | 12 | 78.91 | 79.43 | 78.63(-0.26) | 77.69(-0.3) | 77.06(-0.28) | 76.77 | -1.4 | | -1 | 87(0.6) | -50 | [-17] | [-37] | [1] | -84 | -69 | DP | -0.2 | OpenShort | | (-22) | -19 | 7 | 1 | -20 | -1.4,1 | 48 | | 43 | Oct/28 | 11 | 78.91 | 79.43 | 78.83(-0.26) | 77.92(-0.27) | 77.28(-0.34) | 76.69 | -1.4 | | -1 | 87(1.7) | -50 | [-17] | [-40] | [-5] | -90 | -112 | DT | -0.4 | OpenShort | | (-21) | -23 | -1 | -5 | -20 | -1.6,0 | 48 | | 44 | Oct/28 | 10 | 78.91 | 79.43 | 79.04(-0.27) | 78.13(-0.26) | 77.54(-0.4) | 76.7 | -1.4 | | -1 | 85(1.7) | -50 | [-18] | [-44] | [-21] | -93 | -146 | DT | -0.6 | OpenShort | | (-20) | -27 | -42 | -3 | -20 | -1.8,2 | 48 | | 45 | Oct/28 | 9 | 78.91 | 79.43 | 79.25(-0.28) | 78.33(-0.18) | 77.85(-0.37) | 77.14 | -1.1 | | -1 | 83(-1.8) | -50 | [-19] | [-39] | [-33] | -88 | -100 | DT | -0.6 | HoldShort? | | (-19) | -25 | -84 | -1 | -20 | -1.6,2 | 48 | | | | |
| 46 | Oct/27 | 15 | 79.02 | 79.92 | 79.47(-0.26) | 78.47(-0.11) | 78.14(-0.23) | 78.02 | -0.7 | | 5 | 85(-7.5) | -20 | [-17] | [-24] | [5] | -75 | 4 | DP | -0.1 | OpenShort? | | (-17) | -15 | 17 | 2 | -18 | -1.1,3 | 50 | | 47 | Oct/27 | 14 | 79.02 | 79.92 | 79.68(-0.23) | 78.56(-0.19) | 78.32(-0.32) | 77.84 | -0.8 | | 5 | 93(1.4) | -45 | [-16] | [-33] | [-8] | -85 | -92 | DT | -0.4 | OpenShort | | (-21) | -22 | -16 | -4 | -20 | -1.4,0 | 50 | | 48 | Oct/27 | 13 | 79.02 | 79.92 | 79.86(-0.23) | 78.71(-0.21) | 78.57(-0.19) | 78.01 | -0.7 | | 5 | 91(1.4) | -50 | [-16] | [-25] | [-13] | -85 | -63 | DT | -0.4 | OpenShort | | (-18) | -13 | -21 | -28 | -14 | -1.4,0 | 50 | | 49 | Oct/27 | 12 | 79.02 | 79.92 | 80.04(-0.22) | 78.87(-0.23) | 78.72(-0.12) | 78.24 | -0.5 | | 5 | 90(2.9) | -50 | [-15] | [-21] | [-16] | -80 | -45 | DT | -0.4 | OpenShort | | (-16) | -8 | -33 | -27 | -10 | -1.4,5 | 50 | | 50 | Oct/27 | 11 | 79.02 | 79.92 | 80.22(-0.18) | 79.05(-0.35) | 78.72(0) | 78.59 | -0.3 | | 5 | 87(2.6) | -40 | [-12] | [-16] | [-12] | -73 | -35 | DT | -0.2 | OpenShort | | (-15) | 0 | -33 | -24 | 20 | -1.3,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|