|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $213.5900 One month high (close): $232.0300
CMI Daily Change: 3.04% Daily StdDev 1.74% CMI EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $229.57(3.04%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 222.64 | 223.14 | 228.29(0.13) | 227.02(0.31) | 228.79(0.51) | 230.96 | 2.1 | | 4 | 75(1.4) | 50 | [8] | [42] | [11] | 59 | 117 | UT | 0.7 | OpenLong | | (6) | 29 | 7 | 26 | 20 | 0.9,86 | 56 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.29(hourly_sma_20 -1.16%) 227.02(hourly_sma_10 -1.71%) 223.14(daily_ema_10 -3.39%) 222.64(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 222.64 | 223.14 | 227.99(0.09) | 226.33(-0.05) | 227.64(0.43) | 230.68 | 2.1 | | 4 | 73(1.6) | 50 | [5] | [26] | [23] | 49 | 136 | UT | 1.1 | OpenLong | | (8) | 25 | 14 | 40 | 20 | 0.9,76 | 56 | | 3 | Nov/5 | 10 | 222.64 | 223.14 | 227.8(0.07) | 226.43(-0.06) | 226.66(0.33) | 230.14 | 1.9 | | 4 | 72(0.5) | 50 | [4] | [20] | [28] | 17 | 113 | UT | 1.2 | OpenLong | | (5) | 19 | 42 | 21 | 20 | 0.8,47 | 56 | | 4 | Nov/5 | 9 | 222.64 | 223.14 | 227.64(0.07) | 226.57(-0.1) | 225.91(0.36) | 228.55 | 1.5 | | 4 | 71(-2.7) | 50 | [4] | [21] | [52] | -18 | 60 | UT | 1 | OpenLong? | | (2) | 21 | 134 | 7 | 20 | 0.3,25 | 56 | | 5 | Nov/4 | 15 | 222.18 | 222.46 | 227.64(-0) | 226.79(-0.32) | 225.09(-0.07) | 223.6 | 0.4 | | 1 | 74(-22.3) | -15 | [-0] | [-13] | [-19] | -72 | -186 | DR | -0.5 | OpenShort? | | (-3) | -4 | -44 | -11 | -20 | -1.4,13 | 51 | | | | |
| 6 | Nov/4 | 14 | 222.18 | 222.46 | 227.5(0.16) | 227.52(-0.28) | 225.25(0.1) | 225.22 | 0.9 | | 1 | 96(-14.1) | 50 | [9] | [0] | [-6] | -45 | -229 | DR | -0 | OpenShort | | (2) | 6 | -16 | 4 | -11 | -0.7,23 | 51 | | 7 | Nov/4 | 13 | 222.18 | 222.46 | 227.14(0.17) | 228.15(-0.24) | 225.01(-0.53) | 225.81 | 1 | | 1 | 110(-14.2) | 25 | [10] | [-35] | [-8] | -39 | -347 | DR | 0.2 | OpenShort | | (11) | -31 | -16 | -6 | -20 | -0.3,19 | 51 | | 8 | Nov/4 | 12 | 222.18 | 222.46 | 226.75(0.21) | 228.69(-0.16) | 226.2(-0.46) | 226.39 | 1.2 | | 1 | 125(-11.6) | 50 | [12] | [-28] | [12] | -40 | -329 | RG | 0 | Wait | | (12) | -26 | 52 | -17 | -20 | -0.1,13 | 51 | | 9 | Nov/4 | 11 | 222.18 | 222.46 | 226.28(0.16) | 229.06(-0.12) | 227.24(-0.55) | 224.45 | 0.6 | | 1 | 136(-12.3) | 25 | [9] | [-33] | [-16] | -56 | -362 | DR | -0.6 | OpenShort | | (10) | -32 | 2 | -44 | -20 | -0.4,4 | 51 | | 10 | Nov/4 | 10 | 222.18 | 222.46 | 225.92(0.19) | 229.34(-0.1) | 228.5(-0.56) | 224.38 | 0.6 | | 1 | 149(-9.8) | 25 | [11] | [-32] | [-13] | -22 | -383 | DR | -0.8 | OpenShort | | (10) | -32 | 9 | -33 | -20 | -0.3,36 | 51 | | | | |
| 11 | Nov/4 | 9 | 222.18 | 222.46 | 225.5(0.17) | 229.56(-0.04) | 229.79(-0.65) | 224.05 | 0.5 | | 1 | 158(-6.2) | 15 | [10] | [-36] | [-83] | 10 | -377 | DR | -1 | OpenShort? | | (12) | -37 | -201 | -22 | -20 | -0.3,67 | 51 | | 12 | Nov/3 | 15 | 222.12 | 222.4 | 225.11(0.32) | 229.66(0.22) | 231.28(0.04) | 231.74 | 2.6 | | 6 | 165(9.5) | 50 | [18] | [16] | [2] | 76 | -4 | UT | 0.1 | OpenLong? | | (22) | 2 | 4 | -2 | 17 | 1.1,98 | 62 | | 13 | Nov/3 | 14 | 222.12 | 222.4 | 224.4(0.32) | 229.16(0.2) | 231.18(0.13) | 231.57 | 2.5 | | 6 | 155(4) | 50 | [19] | [22] | [9] | 77 | 34 | UT | 0.1 | OpenLong | | (20) | 8 | 22 | -5 | 20 | 1.2,97 | 62 | | 14 | Nov/3 | 13 | 222.12 | 222.4 | 223.69(0.27) | 228.7(0.22) | 230.89(0.31) | 230.75 | 2.3 | | 6 | 151(2.1) | 50 | [16] | [32] | [-1] | 76 | 129 | CR | -0 | OpenShort | | (19) | 19 | -2 | -6 | 15 | 1.2,96 | 62 | | 15 | Nov/3 | 12 | 222.12 | 222.4 | 223.09(0.32) | 228.19(0.31) | 230.18(0.37) | 230.85 | 2.3 | | 6 | 149(3.8) | 50 | [19] | [39] | [-5] | 83 | 124 | CR | 0.1 | OpenShort | | (18) | 22 | -17 | -5 | 16 | 1.4,98 | 62 | | | | |
| 16 | Nov/3 | 11 | 222.12 | 222.4 | 222.39(0.35) | 227.48(0.6) | 229.34(0.57) | 231.5 | 2.5 | | 6 | 145(6.2) | 50 | [21] | [60] | [3] | 93 | 204 | UT | 0.4 | OpenLong | | (21) | 34 | 7 | 3 | -1 | 1.7,100 | 62 | | 17 | Nov/3 | 10 | 222.12 | 222.4 | 221.62(0.36) | 226.13(0.59) | 228.04(0.4) | 231.22 | 2.4 | | 6 | 139(8.5) | 50 | [22] | [50] | [13] | 95 | 173 | UT | 0.6 | OpenLong | | (22) | 24 | 30 | 3 | 20 | 1.8,100 | 62 | | 18 | Nov/3 | 9 | 222.12 | 222.4 | 220.82(0.35) | 224.8(0.58) | 227.14(0.28) | 230.1 | 2.1 | | 6 | 130(8.1) | 50 | [21] | [42] | [30] | 97 | 143 | UT | 0.6 | OpenLong? | | (22) | 17 | 76 | 5 | 20 | 1.9,99 | 62 | | 19 | Nov/2 | 15 | 221.31 | 221.3 | 220.05(0.3) | 223.5(0.45) | 226.51(0.14) | 227.23 | 1.9 | | 4 | 122(-21.3) | 50 | [18] | [28] | [6] | 83 | 68 | UT | 0.2 | HoldLong? | | (18) | 8 | 16 | -6 | 20 | 1.6,93 | 60 | | 20 | Nov/2 | 14 | 221.31 | 221.3 | 219.38(0.28) | 222.49(0.48) | 226.19(0.26) | 226.64 | 1.7 | | 4 | 144(7.8) | 50 | [17] | [36] | [15] | 86 | 116 | UT | 0.1 | OpenLong | | (19) | 16 | 44 | -11 | 20 | 1.7,93 | 60 | | | | |
| 21 | Nov/2 | 13 | 221.31 | 221.3 | 218.78(0.24) | 221.43(0.4) | 225.61(0.62) | 225.01 | 1.2 | | 4 | 136(5.2) | 50 | [15] | [55] | [-15] | 82 | 194 | CR | -0.1 | OpenShort | | (15) | 37 | -46 | -13 | 20 | 1.5,94 | 60 | | 22 | Nov/2 | 12 | 221.31 | 221.3 | 218.26(0.29) | 220.55(0.41) | 224.22(0.79) | 226.73 | 1.8 | | 4 | 131(16) | 50 | [18] | [66] | [5] | 102 | 298 | UT | 0.6 | HoldLong | | (18) | 48 | -5 | -8 | 20 | 2.1,99 | 60 | | 23 | Nov/2 | 11 | 221.31 | 221.3 | 217.63(0.25) | 219.65(0.44) | 222.46(0.89) | 226.93 | 1.8 | | 4 | 115(21) | 50 | [15] | [73] | [25] | 118 | 402 | UT | 1.3 | HoldLong | | (19) | 54 | 34 | 18 | 20 | 2.7,100 | 60 | | 24 | Nov/2 | 10 | 221.31 | 221.3 | 217.1(0.26) | 218.68(0.32) | 220.5(0.78) | 225.66 | 1.4 | | 4 | 94(23.8) | 50 | [16] | [63] | [34] | 120 | 324 | UT | 1.8 | HoldLong | | (14) | 47 | 52 | 23 | 20 | 3,95 | 60 | | 25 | Nov/2 | 9 | 221.31 | 221.3 | 216.54(0.2) | 217.99(0.32) | 218.79(0.71) | 223.74 | 0.8 | | 4 | 70(23.6) | 50 | [12] | [57] | [68] | 125 | 309 | UT | 2.3 | HoldLong? | | (13) | 43 | 159 | 35 | 20 | 3.4,90 | 60 | | | | |
| 26 | Oct/30 | 15 | 220.8 | 220.58 | 216.1(0.01) | 217.3(0.08) | 217.24(0.16) | 218.03 | -0.8 | | 1 | 46(-1.4) | -0 | [1] | [12] | [4] | 63 | 120 | RG | 0.6 | Wait? | | (5) | 10 | 2 | 17 | 8 | 1.4,78 | 47 | | 27 | Oct/30 | 14 | 220.8 | 220.58 | 216.07(-0.06) | 217.12(0.13) | 216.89(0.03) | 217.97 | -0.8 | | 1 | 48(-8.3) | -5 | [-4] | [5] | [11] | 50 | 159 | UR | 0.7 | SmallShort | | (1) | 2 | 25 | 17 | 0 | 1.1,72 | 47 | | 28 | Oct/30 | 13 | 220.8 | 220.58 | 216.2(-0.1) | 216.84(0.11) | 216.83(-0.01) | 217.09 | -1.1 | | 1 | 56(-9.1) | -45 | [-6] | [1] | [-1] | 21 | 141 | RG | 0.1 | Wait | | (-6) | -1 | -1 | 6 | -17 | 0.5,58 | 47 | | 29 | Oct/30 | 12 | 220.8 | 220.58 | 216.41(-0.11) | 216.59(0.15) | 216.86(-0.15) | 217.12 | -1.1 | | 1 | 65(-10.6) | -35 | [-7] | [-7] | [9] | 11 | 104 | DP | 0.1 | OpenShort | | (-6) | -9 | 32 | -2 | -13 | 0.3,53 | 47 | | 30 | Oct/30 | 11 | 220.8 | 220.58 | 216.65(-0.16) | 216.27(0.07) | 217.19(-0.07) | 215.98 | -1.4 | | 1 | 76(-8.7) | -45 | [-10] | [-5] | [-5] | -2 | 115 | DT | -0.5 | OpenShort | | (-9) | -4 | -9 | -2 | -20 | -0.3,56 | 47 | | | | |
| 31 | Oct/30 | 10 | 220.8 | 220.58 | 217(-0.16) | 216.13(0.08) | 217.19(0) | 216.3 | -1.3 | | 1 | 84(-7.1) | -50 | [-10] | [-0] | [-13] | 4 | 133 | DT | -0.4 | OpenShort | | (-10) | 0 | -37 | 1 | -10 | -0.2,59 | 47 | | 32 | Oct/30 | 9 | 220.8 | 220.58 | 217.35(-0.13) | 215.97(0.16) | 217.35(0.23) | 217.63 | -0.9 | | 1 | 91(-10.3) | -10 | [-8] | [17] | [8] | 17 | 203 | UR | 0.1 | SmallShort? | | (-8) | 14 | 10 | 16 | 18 | 0.1,64 | 47 | | 33 | Oct/29 | 15 | 220.38 | 220.86 | 217.63(-0.18) | 215.62(0.05) | 216.85(0.24) | 217.27 | -0.7 | | 3 | 102(22.4) | -45 | [-11] | [13] | [-7] | 5 | 226 | RG | 0.1 | Wait? | | (-9) | 15 | -41 | 17 | 20 | -0.1,57 | 40 | | 34 | Oct/29 | 14 | 220.38 | 220.86 | 218.01(-0.02) | 215.51(0.19) | 216.33(0.45) | 218.75 | -0.4 | | 3 | 79(-0.2) | 50 | [-1] | [33] | [27] | 0 | 164 | UR | 0.7 | SmallShort | | (-9) | 28 | 54 | 22 | 20 | 0.2,45 | 40 | | 35 | Oct/29 | 13 | 220.38 | 220.86 | 218.05(-0.06) | 215.1(0.09) | 215.36(0.21) | 216.81 | -0.8 | | 3 | 80(0.2) | 30 | [-4] | [14] | [10] | -32 | 54 | UR | 0.4 | SmallShort | | (-4) | 13 | 15 | 14 | 20 | -0.3,26 | 40 | | | | |
| 36 | Oct/29 | 12 | 220.38 | 220.86 | 218.18(-0.05) | 214.91(-0.05) | 214.91(0.15) | 216.29 | -0.9 | | 3 | 79(0.2) | 40 | [-3] | [6] | [17] | -46 | -1 | UR | 0.4 | SmallShort | | (-4) | 9 | 33 | 12 | 20 | -0.5,17 | 40 | | 37 | Oct/29 | 11 | 220.38 | 220.86 | 218.3(-0.11) | 215.02(-0.25) | 214.59(0.09) | 215.13 | -1.2 | | 3 | 79(1.2) | 15 | [-7] | [-4] | [10] | -66 | -16 | RG | 0.2 | Wait | | (-6) | 6 | 13 | 5 | 20 | -0.9,7 | 40 | | 38 | Oct/29 | 10 | 220.38 | 220.86 | 218.55(-0.13) | 215.57(-0.31) | 214.4(-0.14) | 214.66 | -1.3 | | 3 | 78(1.4) | -10 | [-8] | [-21] | [10] | -74 | -83 | DP | 0.1 | OpenShort | | (-8) | -9 | 21 | 1 | 20 | -1.1,4 | 40 | | 39 | Oct/29 | 9 | 220.38 | 220.86 | 218.83(-0.17) | 216.23(-0.37) | 214.7(-0.07) | 213.91 | -1.4 | | 3 | 77(3.4) | -45 | [-10] | [-19] | [-5] | -82 | -66 | DT | -0.2 | OpenShort? | | (-9) | -4 | -18 | 2 | 1 | -1.4,3 | 40 | | 40 | Oct/28 | 15 | 219.95 | 221.39 | 219.21(-0.16) | 217.03(-0.39) | 214.84(-0.03) | 214.54 | -1.1 | | 2 | 73(2.8) | -35 | [-10] | [-18] | [-1] | -82 | -55 | DT | -0.1 | OpenShort? | | (-10) | -2 | -4 | -1 | 1 | -1.4,3 | 39 | | | | |
| 41 | Oct/28 | 14 | 219.95 | 221.39 | 219.56(-0.26) | 217.88(-0.39) | 214.9(-0.26) | 214.68 | -1.1 | | 2 | 70(-0.7) | -45 | [-16] | [-34] | [4] | -78 | -22 | DP | -0.1 | OpenShort | | (-10) | -16 | 14 | 8 | -19 | -1.4,7 | 39 | | 42 | Oct/28 | 13 | 219.95 | 221.39 | 220.13(-0.27) | 218.73(-0.41) | 215.46(-0.59) | 214.18 | -1.2 | | 2 | 71(2.8) | -50 | [-17] | [-55] | [-23] | -88 | -145 | DT | -0.4 | OpenShort | | (-18) | -36 | -56 | 4 | -20 | -1.7,5 | 39 | | 43 | Oct/28 | 12 | 219.95 | 221.39 | 220.72(-0.21) | 219.63(-0.4) | 216.74(-0.47) | 216.2 | -0.8 | | 2 | 68(1.9) | -35 | [-13] | [-46] | [13] | -80 | -106 | DP | -0.2 | OpenShort | | (-14) | -29 | 45 | -1 | -20 | -1.4,5 | 39 | | 44 | Oct/28 | 11 | 219.95 | 221.39 | 221.19(-0.23) | 220.51(-0.23) | 217.76(-0.67) | 214.6 | -1.1 | | 2 | 66(6.3) | -50 | [-14] | [-53] | [-17] | -103 | -237 | DT | -1 | HoldShort | | (-16) | -41 | -7 | -23 | -20 | -2.1,0 | 39 | | 45 | Oct/28 | 10 | 219.95 | 221.39 | 221.69(-0.22) | 221.01(-0.2) | 219.23(-0.73) | 214.86 | -1.1 | | 2 | 60(7.7) | -50 | [-14] | [-56] | [-41] | -101 | -272 | DT | -1.5 | HoldShort | | (-14) | -45 | -72 | -26 | -20 | -2.4,9 | 39 | | | | |
| 46 | Oct/28 | 9 | 219.95 | 221.39 | 222.19(-0.17) | 221.45(-0.06) | 220.85(-0.52) | 217.45 | -0.5 | | 2 | 52(1.8) | -50 | [-10] | [-38] | [-42] | -78 | -170 | DT | -1.3 | OpenShort? | | (-11) | -32 | -87 | -24 | -20 | -1.9,20 | 39 | | 47 | Oct/27 | 15 | 219.91 | 222.3 | 222.57(-0.14) | 221.58(0.02) | 222.01(-0.23) | 220.6 | 0.1 | | 6 | 51(1.4) | -40 | [-9] | [-16] | [-12] | -34 | -6 | DT | -0.6 | OpenShort? | | (-7) | -14 | -19 | -15 | -20 | -0.8,36 | 47 | | 48 | Oct/27 | 14 | 219.91 | 222.3 | 222.88(-0.03) | 221.53(0.05) | 222.53(-0.32) | 221.31 | 0.3 | | 6 | 49(0.5) | 0 | [-2] | [-19] | [-8] | -22 | -121 | RG | -0.5 | Wait | | (-8) | -20 | -16 | -7 | -15 | -0.7,46 | 47 | | 49 | Oct/27 | 13 | 219.91 | 222.3 | 222.96(-0.02) | 221.42(0.01) | 223.26(0.21) | 221.91 | 0.4 | | 6 | 49(0.3) | 30 | [-1] | [13] | [-9] | -6 | 24 | RG | -0.6 | Wait | | (-1) | 13 | -29 | -2 | 11 | -0.4,54 | 47 | | 50 | Oct/27 | 12 | 219.91 | 222.3 | 222.96(0) | 221.39(0.06) | 222.79(0.33) | 222.99 | 0.6 | | 6 | 48(0) | 50 | [0] | [22] | [1] | 10 | 84 | UR | 0.1 | SmallShort | | (0) | 21 | -6 | 3 | 20 | -0,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|