XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $45.5500

XOP Daily Change: 0.55% Daily StdDev 2.68% XOP EMA_5_Trend: 0.58% 10Minute StdDev: $0.4422

Latest Price : $41.88(0.55%)

Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.6

Sample size 35 Avg positive next hour return: 0.89%(49%) Avg negative next hour return: -0.5%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	42.81	41.76	42.1(0.11)	41.98(0.18)	42.14(0.06)	42.59	-0.1	-10	28(0.4)	-10	[4]	[4]	[16]	42	27	RG	1	SmallShort	(3)	2	25	14	20	1.1,64	45
Daily Trend: % Up Forces: Down Forces: 41.76(daily_ema_10 -1.95%) Support Levels: 42.1(weak_hourly_sma_20 -1.15%) 41.98(weak_hourly_sma_10 -1.43%) Resistance Levels: 42.81(daily_ema_20 0.52%)

2	Nov/5	9	42.81	41.76	42.05(0.15)	41.9(0.16)	42.12(0.07)	42.32	-0.3	-10	28(-3)	25	[6]	[5]	[22]	13	-69	UT	0.4	OpenLong?	(3)	3	60	-5	20	0.6,48	45
3	Nov/4	15	42.99	42.01	41.99(0.18)	41.83(-0.09)	42.12(-0)	41.67	-0.8	-8	31(-8.2)	-5	[7]	[-1]	[-7]	-23	-253	DR	-0.8	OpenShort?	(4)	0	-11	-17	-9	-0.6,42	39
4	Nov/4	14	42.99	42.01	41.91(0.18)	41.87(-0.15)	42.09(0.36)	41.79	-0.7	-8	39(-6)	-15	[7]	[11]	[-14]	1	-118	CR	-0.5	HoldShort	(7)	13	-48	-2	20	-0.2,56	39
5	Nov/4	13	42.99	42.01	41.84(0.26)	41.93(-0.09)	41.94(0.26)	42.31	-0.4	-8	45(-4.2)	10	[10]	[9]	[2]	27	-76	RG	0.5	Wait	(10)	10	-16	11	20	0.6,62	39

6	Nov/4	12	42.99	42.01	41.73(0.33)	41.97(-0.14)	41.83(0.33)	42.49	-0.3	-8	49(-5.8)	50	[12]	[12]	[22]	27	-57	UT	0.8	OpenLong	(11)	12	28	17	20	1,52	39
7	Nov/4	11	42.99	42.01	41.59(0.25)	42.03(-0.03)	41.69(0.26)	42.19	-0.5	-8	55(-3)	35	[9]	[10]	[17]	7	-38	UT	0.6	OpenLong	(12)	10	47	-3	20	0.7,39	39
8	Nov/4	10	42.99	42.01	41.49(0.23)	42.04(-0.17)	41.58(-0.16)	41.68	-0.8	-8	58(-3.8)	30	[9]	[-8]	[17]	-7	-208	RG	0.1	Wait	(7)	-6	60	-10	-17	0.2,38	39
9	Nov/4	9	42.99	42.01	41.4(0.15)	42.11(-0.18)	41.65(-0.65)	41.04	-1.2	-8	62(-3)	-50	[6]	[-27]	[-36]	-24	-389	DR	-0.6	OpenShort?	(5)	-24	-67	-16	-20	-0.4,36	39
10	Nov/3	15	43.09	42.1	41.34(0.17)	42.19(-0.05)	41.92(-0.44)	41.76	-0.8	-7	65(-2.3)	-40	[6]	[-17]	[-8]	15	-168	DR	-0.2	OpenShort?	(9)	-16	-3	-11	-20	0.4,55	44

11	Nov/3	14	43.09	42.1	41.27(0.16)	42.21(0.02)	42.11(-0.61)	41.79	-0.8	-7	67(-0.4)	-45	[6]	[-22]	[-4]	23	-167	DR	-0.3	OpenShort	(7)	-23	14	-16	-20	0.5,60	44
12	Nov/3	13	43.09	42.1	41.2(0.15)	42.2(0.15)	42.37(-0.32)	41.64	-0.9	-7	67(-0.6)	-50	[6]	[-9]	[-24]	25	-109	DR	-0.7	OpenShort	(6)	-12	-35	-20	-20	0.4,65	44
13	Nov/3	12	43.09	42.1	41.14(0.25)	42.14(0.44)	42.5(-0.17)	42.02	-0.7	-7	68(-0.6)	-45	[9]	[3]	[-23]	48	-69	CR	-0.4	HoldShort	(7)	-6	-36	-20	-20	0.8,78	44
14	Nov/3	11	43.09	42.1	41.04(0.33)	41.96(0.52)	42.57(0.28)	42.41	-0.4	-7	68(0.8)	-5	[12]	[22]	[-12]	72	82	CR	-0.1	HoldShort	(12)	10	-24	-7	-20	1.3,89	44
15	Nov/3	10	43.09	42.1	40.9(0.37)	41.74(0.58)	42.45(0.3)	42.67	-0.3	-7	68(2.7)	-5	[14]	[24]	[-12]	85	149	CR	0.2	OpenShort	(15)	11	-40	-6	20	1.6,95	44

16	Nov/3	9	43.09	42.1	40.75(0.44)	41.5(0.84)	42.32(0.69)	43.12	0	-7	65(7.9)	40	[16]	[44]	[33]	107	327	UT	0.8	HoldLong?	(18)	26	74	3	20	2.3,99	44
17	Nov/2	15	43.14	42.27	40.57(0.41)	41.16(0.56)	42.03(0.62)	42.31	-0.5	-6	57(0.5)	40	[15]	[36]	[4]	94	188	UT	0.3	HoldLong?	(14)	23	-5	-8	20	1.9,96	45
18	Nov/2	14	43.14	42.27	40.4(0.29)	40.93(0.61)	41.77(1.04)	42.37	-0.5	-6	57(7.6)	45	[11]	[52]	[26]	102	459	UT	0.7	HoldLong	(17)	38	54	-5	20	2.2,97	45
19	Nov/2	13	43.14	42.27	40.28(0.19)	40.68(0.46)	41.34(0.75)	41.79	-0.9	-6	49(5.3)	15	[7]	[37]	[-0]	97	367	TP	0.6	OpenShort	(10)	28	-22	1	20	2,97	45
20	Nov/2	12	43.14	42.27	40.2(0.22)	40.49(0.41)	41.03(0.88)	42.03	-0.7	-6	44(9)	35	[8]	[41]	[29]	118	460	UT	1.5	HoldLong	(9)	32	33	25	20	2.7,100	45

21	Nov/2	11	43.14	42.27	40.11(0.12)	40.32(0.29)	40.67(0.97)	41.67	-0.9	-6	35(6.9)	15	[4]	[42]	[39]	117	506	UT	1.8	HoldLong	(8)	36	62	26	20	2.9,94	45
22	Nov/2	10	43.14	42.27	40.06(0.09)	40.2(0.14)	40.28(0.48)	41.01	-1.4	-6	28(3.6)	10	[3]	[20]	[38]	95	268	RG	1.7	SmallShort	(2)	18	77	21	20	2.2,90	45
23	Nov/2	9	43.14	42.27	40.02(0.03)	40.14(0.06)	40.09(0.17)	40.21	-1.9	-6	24(0.1)	-15	[1]	[7]	[1]	44	63	RG	0.3	Wait?	(0)	6	-4	19	-7	0.5,81	45
24	Oct/30	15	43.21	42.32	40.01(-0.01)	40.12(0.13)	40.02(0.16)	40.25	-1.9	-8	24(0)	-30	[-0]	[6]	[2]	39	109	UR	0.6	SmallShort?	(1)	6	1	12	0	0.6,74	37
25	Oct/30	14	43.21	42.32	40.02(-0.23)	40.07(0.18)	39.95(-0.06)	40.24	-1.9	-8	24(-14.4)	-50	[-9]	[-3]	[18]	31	259	DP	0.8	OpenShort	(0)	-2	53	10	-10	0.6,66	37

26	Oct/30	13	43.21	42.32	40.11(-0.34)	40(0.03)	39.98(-0.37)	39.7	-2.2	-8	38(-10.5)	-50	[-13]	[-19]	[-16]	-12	137	DT	-0.5	OpenShort	(-12)	-14	-33	-2	-20	-0.7,56	37
27	Oct/30	12	43.21	42.32	40.25(-0.28)	39.99(0.28)	40.13(-0.17)	40.04	-2	-8	49(-7.7)	-50	[-11]	[-6]	[2]	3	180	DP	-0.1	OpenShort	(-12)	-6	15	1	-20	-0.3,60	37
28	Oct/30	11	43.21	42.32	40.36(-0.3)	39.88(-0.01)	40.2(-0.02)	39.89	-2.1	-8	57(-5)	-50	[-11]	[-6]	[-0]	1	164	DT	-0.3	OpenShort	(-12)	-1	-1	1	-2	-0.5,63	37
29	Oct/30	10	43.21	42.32	40.48(-0.28)	39.89(-0.06)	40.21(0.08)	39.9	-2.1	-8	62(-3.4)	-50	[-11]	[-3]	[-11]	-5	151	DT	-0.3	OpenShort	(-12)	3	-42	7	20	-0.6,60	37
30	Oct/30	9	43.21	42.32	40.59(-0.23)	39.91(0.03)	40.18(0.4)	40.34	-1.8	-8	65(-3.3)	-50	[-9]	[11]	[4]	1	260	UR	0.2	SmallShort?	(-10)	15	-12	16	20	-0.2,56	37

31	Oct/29	15	43.29	42.63	40.68(-0.2)	39.9(-0.06)	40.02(0.43)	40.46	-1.8	-6	68(-2.3)	-40	[-8]	[10]	[14]	-2	247	UR	0.4	SmallShort?	(-9)	16	6	18	20	-0.2,53	37
32	Oct/29	14	43.29	42.63	40.76(-0.25)	39.92(0.04)	39.85(0.73)	40.4	-1.8	-6	71(-3.5)	-15	[-9]	[23]	[24]	-26	325	UR	0.5	SmallShort	(-8)	27	45	15	20	-0.3,32	37
33	Oct/29	13	43.29	42.63	40.86(-0.31)	39.92(-0)	39.85(-0)	39.94	-2.1	-6	74(-1.7)	-50	[-12]	[-6]	[8]	-47	69	DP	0.3	OpenShort	(-12)	0	19	10	0	-0.8,23	37
34	Oct/29	12	43.29	42.63	40.99(-0.31)	39.9(-0.16)	39.56(-0.23)	39.75	-2.2	-6	76(0.2)	-50	[-12]	[-17]	[10]	-55	-55	DP	0.2	OpenShort	(-13)	-9	19	15	13	-1,20	37
35	Oct/29	11	43.29	42.63	41.12(-0.37)	39.96(-0.67)	39.65(-0.32)	39.56	-2.3	-6	76(0.6)	-50	[-14]	[-31]	[4]	-71	-101	DP	-0.1	OpenShort	(-14)	-12	-4	4	20	-1.3,12	37

36	Oct/29	10	43.29	42.63	41.27(-0.41)	40.23(-0.68)	39.78(-0.54)	39.6	-2.3	-6	75(0.8)	-50	[-15]	[-40]	[25]	-78	-134	DP	-0.2	OpenShort	(-15)	-20	65	-2	20	-1.4,7	37
37	Oct/29	9	43.29	42.63	41.44(-0.52)	40.51(-0.83)	40(-0.62)	38.95	-2.7	-6	74(4.9)	-50	[-19]	[-46]	[-41]	-99	-249	DT	-0.9	OpenShort?	(-20)	-23	-97	-9	-20	-2.1,4	37
38	Oct/28	15	43.32	43.07	41.66(-0.43)	40.85(-0.55)	40.25(0.02)	39.95	-2.2	-6	69(-3.8)	-50	[-16]	[-17]	[-12]	-82	8	DT	-0.3	HoldShort?	(-17)	1	-23	-4	-20	-1.6,8	31
39	Oct/28	14	43.32	43.07	41.84(-0.55)	41.08(-0.46)	40.24(-0.1)	40.19	-2.1	-6	73(-7.2)	-50	[-20]	[-21]	[-3]	-71	113	DT	-0	OpenShort	(-17)	-4	-1	7	-20	-1.5,17	31
40	Oct/28	13	43.32	43.07	42.07(-0.52)	41.27(-0.47)	40.28(-0.98)	40.2	-2.1	-6	80(-2.4)	-50	[-19]	[-54]	[-20]	-72	-177	DT	-0.1	OpenShort	(-22)	-36	-47	10	-20	-1.5,16	31

41	Oct/28	12	43.32	43.07	42.29(-0.46)	41.47(-0.31)	40.68(-0.82)	40.69	-1.7	-6	83(-2.7)	-50	[-17]	[-44]	[12]	-69	-135	DP	0	OpenShort	(-18)	-31	46	10	-20	-1.3,14	31
42	Oct/28	11	43.32	43.07	42.48(-0.55)	41.6(-0.53)	41.02(-1.03)	40.21	-2.1	-6	85(0.9)	-50	[-20]	[-57]	[-2]	-91	-251	DT	-0.6	HoldShort	(-21)	-38	29	-10	-20	-1.8,4	31
43	Oct/28	10	43.32	43.07	42.72(-0.59)	41.82(-0.61)	41.45(-1.1)	39.91	-2.3	-6	85(4.6)	-50	[-22]	[-61]	[-32]	-103	-358	DT	-1.2	HoldShort	(-24)	-41	-45	-15	-20	-2.2,2	31
44	Oct/28	9	43.32	43.07	42.98(-0.54)	42.08(-0.44)	41.91(-0.83)	40.38	-1.9	-6	80(4.5)	-50	[-20]	[-48]	[-72]	-99	-280	DT	-1.3	OpenShort?	(-23)	-31	-167	-11	-20	-2.2,6	31
45	Oct/27	15	43.47	43.54	43.21(-0.34)	42.27(-0.11)	42.26(0.01)	42.2	-1	-1	75(-16.2)	-50	[-13]	[-6]	[-5]	-61	98	DT	-0.1	OpenShort?	(-14)	0	-17	4	2	-0.9,12	46

46	Oct/27	14	43.47	43.54	43.36(-0.25)	42.32(-0.12)	42.26(0.19)	42.39	-0.8	-1	92(-0.7)	-25	[-10]	[1]	[5]	-59	71	UR	0.1	SmallShort	(-12)	7	3	7	20	-0.8,11	46
47	Oct/27	13	43.47	43.54	43.47(-0.22)	42.37(-0.23)	42.18(-0.05)	42.36	-0.9	-1	92(1.3)	-25	[-8]	[-10]	[8]	-65	-56	DP	0.2	OpenShort	(-11)	-2	12	6	20	-0.9,8	46
48	Oct/27	12	43.47	43.54	43.56(-0.2)	42.47(-0.31)	42.2(-0.1)	42.23	-1	-1	91(3)	-30	[-8]	[-13]	[1]	-72	-137	DP	0	OpenShort	(-9)	-4	7	-24	20	-1.1,6	46
49	Oct/27	11	43.47	43.54	43.65(-0.22)	42.6(-0.63)	42.24(-0.08)	42.15	-1	-1	88(3.9)	-45	[-8]	[-19]	[-0]	-80	-144	DT	-0.1	OpenShort	(-9)	-3	-1	-27	20	-1.3,3	46
50	Oct/27	10	43.47	43.54	43.75(-0.17)	42.87(-0.56)	42.27(-0.25)	42.16	-1	-1	84(4.9)	-40	[-7]	[-23]	[-1]	-84	-254	DT	-0.1	OpenShort	(-9)	-10	13	-28	-5	-1.5,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI