|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.4500 One month high (close): $64.7500
XLU Daily Change: 0.89% Daily StdDev 1.12% XLU EMA_5_Trend: 0.41% 10Minute StdDev: $0.3201
Latest Price : $64.27(0.89%) | Mon. Nov 9, 2020($1.1) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 63.79 | 63.86 | 64.69(-0.01) | 64.63(-0.06) | 64.72(-0.21) | 64.49 | 1.1 | | 2 | 44(0.4) | -30 | [-1] | [-22] | [-16] | 1 | -69 | DT | -0.8 | OpenShort? | | (-3) | -19 | -44 | -8 | 3 | -0.7,68 | 51 | Sample size 5 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces:
Down Forces: 63.86(daily_ema_10 -0.98%)
Support Levels: 63.79(daily_ema_20 -1.09%)
Resistance Levels: 64.63(hourly_sma_10 0.22%) 64.69(hourly_sma_20 0.31%)
|
| | | 2 | Nov/5 | 14 | 63.79 | 63.86 | 64.7(0.1) | 64.67(0.01) | 64.86(0.02) | 64.79 | 1.5 | | 2 | 44(-12.1) | 50 | [9] | [4] | [-7] | 27 | -78 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | -8 | 8 | 0.3,69 | 51 | | 3 | Nov/5 | 13 | 63.79 | 63.86 | 64.64(0.12) | 64.67(0.01) | 64.84(0.33) | 64.92 | 1.7 | | 2 | 56(-11.2) | 50 | [11] | [33] | [22] | 41 | 6 | UT | 0.2 | OpenLong | | (11) | 30 | 60 | -1 | 20 | 0.8,71 | 51 | | 4 | Nov/5 | 12 | 63.79 | 63.86 | 64.57(0.11) | 64.67(0.01) | 64.63(0.06) | 64.52 | 1.1 | | 2 | 67(-13.1) | 40 | [10] | [8] | [-18] | 25 | -98 | CR | -0.3 | HoldShort | | (8) | 5 | -52 | 4 | -17 | -0.1,77 | 51 | | 5 | Nov/5 | 11 | 63.79 | 63.86 | 64.5(0.09) | 64.67(0.05) | 64.59(0.09) | 64.87 | 1.7 | | 2 | 80(-3.7) | 25 | [8] | [12] | [-9] | 51 | -2 | CR | 0.5 | HoldShort | | (14) | 8 | -44 | 26 | 12 | 0.7,83 | 51 | | | | |
| 6 | Nov/5 | 10 | 63.79 | 63.86 | 64.44(0.12) | 64.64(0.11) | 64.53(0.07) | 65.17 | 2.1 | | 2 | 84(-0.9) | 50 | [11] | [14] | [25] | 45 | 15 | UT | 1.2 | OpenLong | | (12) | 6 | 63 | 7 | 20 | 1.3,62 | 51 | | 7 | Nov/5 | 9 | 63.79 | 63.86 | 64.36(0.11) | 64.57(0.02) | 64.48(-0.01) | 64.74 | 1.5 | | 2 | 85(-5.1) | 50 | [10] | [2] | [45] | 14 | -44 | UT | 0.5 | OpenLong? | | (9) | -1 | 138 | -11 | 11 | 0.7,46 | 51 | | 8 | Nov/4 | 15 | 63.75 | 63.88 | 64.29(0.06) | 64.56(-0.13) | 64.49(-0.33) | 63.83 | 0.1 | | 3 | 90(-1.5) | 15 | [5] | [-34] | [-34] | -28 | -203 | DR | -1.1 | OpenShort? | | (3) | -30 | -76 | -30 | -20 | -0.8,42 | 53 | | 9 | Nov/4 | 14 | 63.75 | 63.88 | 64.25(0.17) | 64.64(-0.12) | 64.7(-0.07) | 64.34 | 0.8 | | 3 | 92(-20.4) | 40 | [15] | [-7] | [-15] | 23 | -163 | DR | -0.6 | OpenShort | | (11) | -6 | -38 | -11 | -3 | 0.1,70 | 53 | | 10 | Nov/4 | 13 | 63.75 | 63.88 | 64.14(0.18) | 64.72(-0.05) | 64.7(-0) | 64.6 | 1.2 | | 3 | 112(-13.4) | 20 | [16] | [2] | [-17] | 46 | -95 | CR | -0.2 | HoldShort | | (19) | 0 | -46 | -5 | -6 | 0.6,81 | 53 | | | | |
| 11 | Nov/4 | 12 | 63.75 | 63.88 | 64.03(0.2) | 64.75(0.05) | 64.74(0.12) | 64.91 | 1.7 | | 3 | 125(-6.2) | 50 | [18] | [18] | [8] | 62 | -17 | UT | 0.2 | OpenLong | | (21) | 11 | 22 | 4 | 5 | 1,87 | 53 | | 12 | Nov/4 | 11 | 63.75 | 63.88 | 63.9(0.16) | 64.72(0.17) | 64.66(0.06) | 64.76 | 1.4 | | 3 | 132(-1.5) | 45 | [14] | [17] | [-10] | 55 | -4 | CR | 0.1 | HoldShort | | (18) | 5 | -22 | -1 | -20 | 0.9,82 | 53 | | 13 | Nov/4 | 10 | 63.75 | 63.88 | 63.8(0.2) | 64.61(0.22) | 64.62(0.06) | 64.91 | 1.7 | | 3 | 133(-2.1) | 50 | [18] | [20] | [17] | 62 | -1 | UT | 0.3 | OpenLong | | (18) | 5 | 55 | 0 | -20 | 1.2,82 | 53 | | 14 | Nov/4 | 9 | 63.75 | 63.88 | 63.67(0.16) | 64.47(0.21) | 64.58(-0.17) | 64.54 | 1.1 | | 3 | 135(-1.8) | 35 | [14] | [-2] | [-6] | 51 | -47 | DR | -0 | OpenShort? | | (16) | -15 | -8 | -7 | -20 | 0.9,78 | 53 | | 15 | Nov/3 | 15 | 63.69 | 63.88 | 63.57(0.14) | 64.34(0.15) | 64.69(-0.11) | 64.59 | 1.1 | | 5 | 137(17.9) | 50 | [12] | [2] | [3] | 57 | 6 | UT | -0.1 | OpenLong? | | (18) | -10 | 13 | -9 | -3 | 1.1,79 | 58 | | | | |
| 16 | Nov/3 | 14 | 63.69 | 63.88 | 63.48(0.1) | 64.24(0.14) | 64.76(-0.03) | 64.5 | 1 | | 5 | 119(3.6) | 45 | [9] | [7] | [-6] | 61 | 60 | CR | -0.3 | HoldShort | | (13) | -3 | -11 | -15 | -3 | 1.1,83 | 58 | | 17 | Nov/3 | 13 | 63.69 | 63.88 | 63.42(0.09) | 64.15(0.19) | 64.78(0.28) | 64.57 | 1.1 | | 5 | 115(4.8) | 50 | [8] | [37] | [-8] | 73 | 161 | CR | -0.2 | HoldShort | | (11) | 25 | -21 | -13 | 11 | 1.3,90 | 58 | | 18 | Nov/3 | 12 | 63.69 | 63.88 | 63.37(0.14) | 64.03(0.27) | 64.6(0.39) | 64.71 | 1.3 | | 5 | 111(7) | 50 | [13] | [52] | [-19] | 84 | 170 | CR | 0.1 | OpenShort | | (9) | 35 | -56 | -9 | 17 | 1.5,96 | 58 | | 19 | Nov/3 | 11 | 63.69 | 63.88 | 63.28(0.18) | 63.86(0.46) | 64.35(0.57) | 65.09 | 1.8 | | 5 | 104(13.2) | 50 | [16] | [77] | [13] | 105 | 255 | UT | 0.9 | HoldLong | | (16) | 51 | 24 | 11 | 20 | 2.2,100 | 58 | | 20 | Nov/3 | 10 | 63.69 | 63.88 | 63.17(0.19) | 63.57(0.43) | 63.98(0.4) | 64.93 | 1.6 | | 5 | 90(15.1) | 50 | [17] | [61] | [23] | 113 | 196 | UT | 1.3 | HoldLong | | (18) | 36 | 48 | 15 | 20 | 2.5,100 | 58 | | | | |
| 21 | Nov/3 | 9 | 63.69 | 63.88 | 63.05(0.16) | 63.3(0.35) | 63.73(0.34) | 64.61 | 1.2 | | 5 | 75(13.8) | 50 | [14] | [51] | [56] | 111 | 180 | UT | 1.5 | HoldLong? | | (15) | 30 | 145 | 16 | 20 | 2.6,96 | 58 | | 22 | Nov/2 | 15 | 63.56 | 63.79 | 62.95(0.12) | 63.08(0.14) | 63.52(0.09) | 63.65 | 0.1 | | 5 | 62(6.5) | 50 | [11] | [18] | [11] | 72 | 20 | UT | 0.3 | OpenLong? | | (10) | 8 | 27 | -6 | 20 | 1.4,87 | 53 | | 23 | Nov/2 | 14 | 63.56 | 63.79 | 62.88(0.05) | 62.99(0.18) | 63.46(0.14) | 63.47 | -0.1 | | 5 | 55(2.1) | 50 | [5] | [23] | [12] | 67 | 75 | UT | 0 | OpenLong | | (10) | 13 | 32 | -2 | 19 | 1.2,87 | 53 | | 24 | Nov/2 | 13 | 63.56 | 63.79 | 62.85(0.01) | 62.88(0.13) | 63.37(0.34) | 63.26 | -0.3 | | 5 | 53(0.7) | 25 | [1] | [37] | [-17] | 64 | 141 | CR | -0.2 | HoldShort | | (3) | 31 | -59 | 11 | 13 | 0.9,91 | 53 | | 25 | Nov/2 | 12 | 63.56 | 63.79 | 62.84(0.04) | 62.8(0.13) | 63.15(0.44) | 63.65 | 0.1 | | 5 | 52(3.8) | 50 | [4] | [47] | [16] | 90 | 196 | UT | 1.1 | OpenLong | | (5) | 40 | 13 | 36 | 20 | 1.8,95 | 53 | | | | |
| 26 | Nov/2 | 11 | 63.56 | 63.79 | 62.82(0.01) | 62.72(0.06) | 62.87(0.36) | 63.56 | 0 | | 5 | 48(0.7) | 50 | [1] | [36] | [25] | 74 | 195 | UT | 1.6 | OpenLong | | (3) | 32 | 29 | 51 | 20 | 1.7,81 | 53 | | 27 | Nov/2 | 10 | 63.56 | 63.79 | 62.81(-0.02) | 62.68(-0.04) | 62.64(0.2) | 63.37 | -0.2 | | 5 | 48(-1.3) | 45 | [-2] | [17] | [29] | 31 | 155 | UR | 1.7 | SmallShort | | (0) | 18 | 54 | 31 | 20 | 1.3,48 | 53 | | 28 | Nov/2 | 9 | 63.56 | 63.79 | 62.82(-0.08) | 62.7(-0.01) | 62.52(0.22) | 63.02 | -0.6 | | 5 | 49(-8) | 30 | [-7] | [18] | [48] | -17 | 157 | UR | 1.2 | SmallShort? | | (-5) | 20 | 130 | 13 | 20 | 0.5,21 | 53 | | 29 | Oct/30 | 15 | 63.45 | 63.76 | 62.87(-0.17) | 62.71(-0.08) | 62.38(-0.1) | 62.18 | -1.2 | | 3 | 57(3.3) | -45 | [-15] | [-18] | [-8] | -79 | 26 | DT | -0.4 | OpenShort? | | (-15) | -9 | -11 | -11 | -20 | -1.4,6 | 39 | | 30 | Oct/30 | 14 | 63.45 | 63.76 | 62.98(-0.19) | 62.76(-0.07) | 62.44(-0.19) | 62.25 | -1.1 | | 3 | 54(-9.4) | -50 | [-18] | [-27] | [-11] | -63 | 17 | DT | -0.3 | OpenShort | | (-15) | -18 | -23 | -1 | -20 | -1.3,20 | 39 | | | | |
| 31 | Oct/30 | 13 | 63.45 | 63.76 | 63.1(-0.2) | 62.81(-0.01) | 62.56(-0.26) | 62.4 | -1 | | 3 | 63(-8.5) | -50 | [-19] | [-31] | [-21] | -56 | 20 | DT | -0.2 | OpenShort | | (-20) | -24 | -52 | -3 | -20 | -1.1,22 | 39 | | 32 | Oct/30 | 12 | 63.45 | 63.76 | 63.23(-0.18) | 62.82(0.09) | 62.72(-0.27) | 62.74 | -0.7 | | 3 | 72(-8.7) | -25 | [-17] | [-27] | [17] | -46 | 29 | DP | 0 | OpenShort | | (-16) | -25 | 62 | -6 | -20 | -0.7,22 | 39 | | 33 | Oct/30 | 11 | 63.45 | 63.76 | 63.35(-0.21) | 62.76(-0.11) | 62.89(-0.23) | 62.34 | -1.1 | | 3 | 80(-4.5) | -50 | [-19] | [-33] | [-11] | -61 | -13 | DT | -0.7 | OpenShort | | (-23) | -21 | -20 | -14 | -20 | -1.2,19 | 39 | | 34 | Oct/30 | 10 | 63.45 | 63.76 | 63.48(-0.2) | 62.83(-0.09) | 63.04(-0.07) | 62.47 | -0.9 | | 3 | 85(-2.1) | -50 | [-19] | [-17] | [-22] | -48 | 16 | DT | -0.6 | OpenShort | | (-21) | -7 | -57 | -9 | -17 | -1.1,30 | 39 | | 35 | Oct/30 | 9 | 63.45 | 63.76 | 63.61(-0.16) | 62.89(-0.04) | 63.09(0.06) | 62.84 | -0.6 | | 3 | 87(-2.8) | -45 | [-15] | [-2] | [-17] | -28 | 48 | DT | -0.3 | OpenShort? | | (-16) | 6 | -57 | 7 | 3 | -0.8,42 | 39 | | | | |
| 36 | Oct/29 | 15 | 63.39 | 63.94 | 63.71(-0.12) | 62.92(-0.04) | 63.05(0.21) | 63.21 | -0.1 | | 8 | 90(13.1) | -5 | [-11] | [15] | [-12] | -20 | 86 | RG | 0.2 | Wait? | | (-14) | 19 | -55 | 15 | 20 | -0.5,43 | 48 | | 37 | Oct/29 | 14 | 63.39 | 63.94 | 63.79(-0.08) | 62.92(0) | 62.92(0.44) | 63.57 | 0.1 | | 8 | 77(-1.3) | 50 | [-8] | [39] | [33] | -21 | 155 | UR | 0.7 | SmallShort | | (-9) | 41 | 73 | 18 | 20 | -0.2,34 | 48 | | 38 | Oct/29 | 13 | 63.39 | 63.94 | 63.84(-0.13) | 62.94(-0.14) | 62.64(0.04) | 63.09 | -0.2 | | 8 | 78(-0.1) | 50 | [-12] | [-6] | [26] | -48 | 15 | RG | 0.5 | Wait | | (-13) | 4 | 59 | 14 | 20 | -0.8,22 | 48 | | 39 | Oct/29 | 12 | 63.39 | 63.94 | 63.92(-0.13) | 63.03(-0.25) | 62.62(-0.11) | 62.71 | -0.5 | | 8 | 78(2.8) | 0 | [-12] | [-25] | [6] | -65 | -91 | RG | 0.1 | Wait | | (-16) | -10 | 6 | 15 | 19 | -1.2,15 | 48 | | 40 | Oct/29 | 11 | 63.39 | 63.94 | 64.01(-0.11) | 63.19(-0.33) | 62.69(-0.14) | 62.67 | -0.6 | | 8 | 75(4.1) | 0 | [-10] | [-31] | [9] | -76 | -137 | RG | -0 | Wait | | (-14) | -13 | 20 | 7 | 10 | -1.4,9 | 48 | | | | |
| 41 | Oct/29 | 10 | 63.39 | 63.94 | 64.08(-0.12) | 63.4(-0.37) | 62.78(-0.3) | 62.54 | -0.7 | | 8 | 71(5.9) | 0 | [-11] | [-48] | [17] | -89 | -196 | RG | -0.3 | Wait | | (-12) | -28 | 53 | 4 | -11 | -1.7,4 | 48 | | 42 | Oct/29 | 9 | 63.39 | 63.94 | 64.16(-0.16) | 63.64(-0.45) | 62.97(-0.42) | 62.2 | -1 | | 8 | 65(10.8) | -35 | [-15] | [-64] | [-44] | -110 | -256 | DT | -0.9 | HoldShort? | | (-15) | -39 | -117 | 0 | -20 | -2.4,0 | 48 | | 43 | Oct/28 | 15 | 63.26 | 63.99 | 64.26(-0.1) | 63.93(-0.32) | 63.23(-0.33) | 62.97 | -0.2 | | 10 | 54(13.3) | -20 | [-9] | [-48] | [-8] | -98 | -183 | DT | -0.4 | OpenShort? | | (-11) | -31 | -16 | 2 | -20 | -1.9,0 | 46 | | 44 | Oct/28 | 14 | 63.26 | 63.99 | 64.33(-0.12) | 64.14(-0.28) | 63.44(-0.38) | 63.08 | -0.1 | | 10 | 41(4.5) | -25 | [-11] | [-51] | [-6] | -100 | -166 | DT | -0.6 | HoldShort | | (-9) | -36 | -6 | 3 | -20 | -2,0 | 46 | | 45 | Oct/28 | 13 | 63.26 | 63.99 | 64.41(-0.11) | 64.32(-0.29) | 63.68(-0.53) | 63.12 | -0.1 | | 10 | 37(5.8) | -25 | [-10] | [-66] | [-26] | -110 | -222 | DT | -1 | HoldShort | | (-14) | -50 | -55 | -15 | -20 | -2.4,0 | 46 | | | | |
| 46 | Oct/28 | 12 | 63.26 | 63.99 | 64.48(-0.09) | 64.51(-0.19) | 64.02(-0.45) | 63.48 | 0.1 | | 10 | 31(4.1) | -15 | [-8] | [-53] | [-12] | -105 | -182 | DT | -1.2 | HoldShort | | (-9) | -42 | -6 | -28 | -20 | -2.2,0 | 46 | | 47 | Oct/28 | 11 | 63.26 | 63.99 | 64.54(-0.08) | 64.63(-0.18) | 64.31(-0.48) | 63.52 | 0.2 | | 10 | 27(5.1) | -15 | [-8] | [-55] | [-40] | -108 | -198 | DT | -2 | HoldShort | | (-8) | -45 | -74 | -52 | -20 | -2.6,7 | 46 | | 48 | Oct/28 | 10 | 63.26 | 63.99 | 64.59(-0.06) | 64.74(-0.11) | 64.62(-0.33) | 64.01 | 0.5 | | 10 | 22(1.8) | -15 | [-6] | [-37] | [-22] | -65 | -112 | DT | -1.9 | OpenShort | | (-5) | -31 | -42 | -22 | -20 | -1.8,30 | 46 | | 49 | Oct/28 | 9 | 63.26 | 63.99 | 64.63(-0.03) | 64.81(-0.02) | 64.83(-0.2) | 64.29 | 0.7 | | 10 | 20(0.7) | 0 | [-3] | [-20] | [-30] | -22 | -70 | RG | -1.8 | SmallLong? | | (-3) | -19 | -74 | -7 | -20 | -1.2,58 | 46 | | 50 | Oct/27 | 15 | 63.11 | 64.07 | 64.63(-0) | 64.83(0.1) | 64.96(-0.07) | 64.79 | 1 | | 19 | 19(2.6) | 40 | [0] | [1] | [-6] | 48 | 3 | CR | -0.6 | HoldShort? | | (0) | -7 | -21 | 16 | -20 | 0.5,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|