|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.7400 One month high (close): $63.8500
XLC Daily Change: 1.93% Daily StdDev 1.6% XLC EMA_5_Trend: 1.19% 10Minute StdDev: $1.5573
Latest Price : $63.85(1.93%) | Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.5
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 60.87 | 60.81 | 61.42(0.38) | 63.01(0.6) | 63.42(0.38) | 63.98 | 2.6 | | 5 | 142(4.5) | 50 | [24] | [52] | [1] | 88 | 178 | UT | 0.3 | OpenLong | | (33) | 24 | 7 | 4 | -19 | 1.5,100 | 59 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.01(hourly_sma_10 -1.52%) 61.42(hourly_sma_20 -4%) 60.87(daily_ema_20 -4.86%) 60.81(daily_ema_10 -4.95%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 60.87 | 60.81 | 61.19(0.34) | 62.63(0.59) | 63.18(0.29) | 63.92 | 2.5 | | 5 | 137(8.1) | 50 | [21] | [45] | [8] | 87 | 223 | UT | 0.4 | OpenLong | | (28) | 18 | 19 | 0 | 16 | 1.6,97 | 59 | | 3 | Nov/5 | 9 | 60.87 | 60.81 | 60.98(0.31) | 62.26(0.56) | 63(0.33) | 63.76 | 2.4 | | 5 | 129(10.1) | 50 | [19] | [46] | [50] | 91 | 267 | UT | 0.5 | OpenLong? | | (26) | 21 | 139 | 0 | 20 | 1.8,96 | 59 | | 4 | Nov/4 | 15 | 60.66 | 60.54 | 60.79(0.24) | 61.92(0.36) | 62.79(-0.01) | 62.59 | 1.8 | | 3 | 119(-12.8) | 40 | [15] | [17] | [-13] | 76 | 95 | CR | -0.1 | OpenShort? | | (17) | -1 | -34 | -9 | 0 | 1.3,93 | 56 | | 5 | Nov/4 | 14 | 60.66 | 60.54 | 60.65(0.34) | 61.7(0.4) | 62.8(0.33) | 62.88 | 2.1 | | 3 | 132(4.2) | 50 | [21] | [41] | [7] | 87 | 151 | UT | 0.1 | OpenLong | | (21) | 21 | 12 | -8 | 20 | 1.6,97 | 56 | | | | |
| 6 | Nov/4 | 13 | 60.66 | 60.54 | 60.44(0.31) | 61.45(0.41) | 62.6(0.83) | 62.78 | 2 | | 3 | 127(7) | 50 | [20] | [72] | [-4] | 91 | 302 | CR | 0.1 | OpenShort | | (26) | 52 | -24 | -8 | 20 | 1.7,98 | 56 | | 7 | Nov/4 | 12 | 60.66 | 60.54 | 60.25(0.33) | 61.2(0.56) | 62.08(0.89) | 62.99 | 2.2 | | 3 | 120(13.3) | 50 | [21] | [81] | [17] | 103 | 358 | UT | 0.7 | HoldLong | | (26) | 56 | 32 | -4 | 20 | 2.1,100 | 56 | | 8 | Nov/4 | 11 | 60.66 | 60.54 | 60.05(0.28) | 60.86(0.61) | 61.53(0.8) | 62.72 | 1.9 | | 3 | 107(15.9) | 50 | [18] | [76] | [12] | 110 | 372 | UT | 1 | HoldLong | | (24) | 50 | 10 | 14 | 20 | 2.4,100 | 56 | | 9 | Nov/4 | 10 | 60.66 | 60.54 | 59.88(0.31) | 60.49(0.62) | 61.04(0.73) | 62.63 | 1.9 | | 3 | 91(20.3) | 50 | [20] | [73] | [42] | 115 | 352 | UT | 1.6 | HoldLong | | (21) | 46 | 91 | 15 | 20 | 2.8,95 | 56 | | 10 | Nov/4 | 9 | 60.66 | 60.54 | 59.7(0.22) | 60.12(0.49) | 60.59(0.47) | 61.87 | 1.1 | | 3 | 71(17.6) | 50 | [14] | [51] | [78] | 114 | 274 | UT | 1.7 | HoldLong? | | (20) | 30 | 203 | 13 | 20 | 2.9,91 | 56 | | | | |
| 11 | Nov/3 | 15 | 60.49 | 60.35 | 59.7(-0) | 59.82(0.12) | 60.31(-0.01) | 60.22 | -0.3 | | -0 | 53(-2) | -20 | [-0] | [3] | [1] | 67 | 107 | UR | -0.2 | SmallShort? | | (5) | -1 | 0 | -5 | 20 | 1.2,87 | 45 | | 12 | Nov/3 | 14 | 60.49 | 60.35 | 59.57(-0.03) | 59.75(0.08) | 60.31(0.2) | 60.22 | -0.3 | | -0 | 55(-2.7) | -20 | [-2] | [16] | [1] | 71 | 182 | UR | -0.2 | SmallShort | | (0) | 13 | -6 | 0 | 20 | 1.2,91 | 45 | | 13 | Nov/3 | 13 | 60.49 | 60.35 | 59.59(-0.03) | 59.7(0.06) | 60.19(0.41) | 60.27 | -0.2 | | -0 | 58(-2) | -10 | [-2] | [29] | [1] | 74 | 229 | UR | 0.1 | SmallShort | | (-2) | 27 | -16 | 12 | 20 | 1.1,96 | 45 | | 14 | Nov/3 | 12 | 60.49 | 60.35 | 59.61(0.03) | 59.67(0.12) | 59.95(0.51) | 60.4 | -0.1 | | -0 | 60(1.2) | 35 | [2] | [39] | [9] | 82 | 218 | UT | 0.7 | OpenLong | | (-2) | 34 | -5 | 33 | 20 | 1.3,99 | 45 | | 15 | Nov/3 | 11 | 60.49 | 60.35 | 59.59(0.03) | 59.6(0.28) | 59.64(0.51) | 60.44 | -0 | | -0 | 59(2.1) | 35 | [2] | [44] | [19] | 71 | 228 | UT | 1.3 | OpenLong | | (2) | 34 | 24 | 45 | 20 | 1.4,86 | 45 | | | | |
| 16 | Nov/3 | 10 | 60.49 | 60.35 | 59.57(0.01) | 59.43(0.21) | 59.34(0.27) | 60.24 | -0.2 | | -0 | 57(1.1) | 30 | [1] | [25] | [36] | 37 | 161 | UT | 1.6 | OpenLong | | (2) | 18 | 79 | 35 | 20 | 1.2,57 | 45 | | 17 | Nov/3 | 9 | 60.49 | 60.35 | 59.56(-0.03) | 59.3(0.09) | 59.18(-0.05) | 59.61 | -0.9 | | -0 | 56(-0.3) | 30 | [-2] | [-1] | [26] | -18 | 26 | RG | 0.8 | SmallShort? | | (-2) | -3 | 72 | 10 | 10 | 0.1,30 | 45 | | 18 | Nov/2 | 15 | 60.43 | 60.37 | 59.58(-0.04) | 59.25(-0.03) | 59.21(-0.3) | 59.04 | -1.4 | | -2 | 56(1.3) | -25 | [-3] | [-23] | [2] | -63 | -121 | DP | -0.3 | OpenShort? | | (-5) | -20 | 19 | -18 | -13 | -0.9,10 | 38 | | 19 | Nov/2 | 14 | 60.43 | 60.37 | 59.6(-0.02) | 59.27(-0.01) | 59.39(-0.27) | 58.89 | -1.5 | | -2 | 55(1) | -20 | [-1] | [-20] | [-9] | -67 | -163 | DT | -0.9 | OpenShort | | (-5) | -18 | -5 | -27 | -20 | -1.3,16 | 38 | | 20 | Nov/2 | 13 | 60.43 | 60.37 | 59.61(-0.01) | 59.28(-0.06) | 59.55(0.04) | 58.93 | -1.5 | | -2 | 54(0.8) | -35 | [-1] | [-0] | [-26] | -48 | -91 | DT | -1.1 | OpenShort | | (-2) | 3 | -62 | -18 | -20 | -1.2,32 | 38 | | | | |
| 21 | Nov/2 | 12 | 60.43 | 60.37 | 59.62(0.04) | 59.32(-0.13) | 59.52(0.16) | 59.43 | -1 | | -2 | 53(-1.5) | 5 | [3] | [6] | [-9] | -10 | -30 | CR | -0.2 | HoldShort | | (2) | 11 | -41 | 5 | 20 | -0.4,50 | 38 | | 22 | Nov/2 | 11 | 60.43 | 60.37 | 59.6(0.05) | 59.4(-0.13) | 59.43(0.25) | 59.76 | -0.7 | | -2 | 54(-0.4) | 25 | [3] | [12] | [4] | 13 | 41 | UT | 0.6 | OpenLong | | (5) | 17 | -22 | 32 | 20 | 0.3,55 | 38 | | 23 | Nov/2 | 10 | 60.43 | 60.37 | 59.57(0.06) | 59.48(-0.11) | 59.28(0.22) | 59.94 | -0.5 | | -2 | 55(0.3) | 45 | [4] | [11] | [20] | 6 | 56 | UT | 1.2 | OpenLong | | (5) | 15 | 30 | 26 | 20 | 0.7,38 | 38 | | 24 | Nov/2 | 9 | 60.43 | 60.37 | 59.54(0.03) | 59.54(-0.08) | 59.15(0.25) | 59.7 | -0.7 | | -2 | 54(0.1) | 50 | [2] | [14] | [43] | -26 | 60 | UT | 1 | OpenLong? | | (2) | 17 | 113 | 15 | 20 | 0.3,17 | 38 | | 25 | Oct/30 | 15 | 60.49 | 60.44 | 59.52(-0.08) | 59.59(-0.21) | 59(-0.19) | 58.8 | -1.6 | | -1 | 54(2.9) | -50 | [-5] | [-23] | [-12] | -82 | -90 | DT | -0.4 | OpenShort? | | (-4) | -13 | -19 | -8 | -20 | -1.3,1 | 38 | | | | |
| 26 | Oct/30 | 14 | 60.49 | 60.44 | 59.57(-0.18) | 59.72(-0.17) | 59.11(-0.43) | 58.95 | -1.5 | | -1 | 51(-7.8) | -50 | [-12] | [-39] | [-9] | -73 | -35 | DT | -0.3 | OpenShort | | (-5) | -29 | -11 | -7 | -20 | -1.2,7 | 38 | | 27 | Oct/30 | 13 | 60.49 | 60.44 | 59.68(-0.17) | 59.82(-0.14) | 59.36(-0.53) | 59.04 | -1.4 | | -1 | 59(-5.6) | -50 | [-11] | [-44] | [-17] | -71 | -76 | DT | -0.5 | OpenShort | | (-13) | -35 | -27 | -18 | -20 | -1.1,7 | 38 | | 28 | Oct/30 | 12 | 60.49 | 60.44 | 59.78(-0.16) | 59.9(-0.06) | 59.68(-0.43) | 59.26 | -1.2 | | -1 | 65(-4.7) | -50 | [-11] | [-35] | [2] | -57 | -43 | DP | -0.6 | OpenShort | | (-13) | -29 | 36 | -29 | -20 | -0.8,13 | 38 | | 29 | Oct/30 | 11 | 60.49 | 60.44 | 59.88(-0.16) | 59.94(-0.01) | 59.94(-0.4) | 58.97 | -1.5 | | -1 | 70(-0.5) | -50 | [-11] | [-31] | [-30] | -51 | -96 | DT | -1.4 | OpenShort | | (-13) | -27 | -46 | -32 | -20 | -1.3,32 | 38 | | 30 | Oct/30 | 10 | 60.49 | 60.44 | 59.97(-0.15) | 59.95(0.06) | 60.18(-0.24) | 59.34 | -1.1 | | -1 | 70(-1.7) | -50 | [-10] | [-18] | [-43] | -16 | -29 | DT | -1.2 | OpenShort | | (-11) | -16 | -106 | -13 | -20 | -0.9,57 | 38 | | | | |
| 31 | Oct/30 | 9 | 60.49 | 60.44 | 60.06(-0.05) | 59.92(0.21) | 60.32(0.06) | 60.2 | -0.3 | | -1 | 72(-1.7) | -45 | [-3] | [9] | [-15] | 30 | 78 | RG | -0.2 | Wait? | | (-5) | 4 | -49 | 9 | -7 | 0.2,75 | 38 | | 32 | Oct/29 | 15 | 60.49 | 60.61 | 60.09(-0.02) | 59.8(0.23) | 60.29(0.26) | 60.6 | 0.1 | | 1 | 73(-3.9) | 15 | [-1] | [24] | [7] | 44 | 156 | UR | 0.4 | SmallShort? | | (-2) | 17 | 2 | 17 | 20 | 0.7,76 | 51 | | 33 | Oct/29 | 14 | 60.49 | 60.61 | 60.09(0) | 59.66(0.22) | 60.13(0.33) | 60.58 | 0.1 | | 1 | 77(0) | 40 | [0] | [29] | [24] | 24 | 156 | UR | 0.6 | SmallShort | | (-2) | 22 | 50 | 13 | 20 | 0.6,59 | 51 | | 34 | Oct/29 | 13 | 60.49 | 60.61 | 60.1(-0.03) | 59.53(0.12) | 59.93(0.36) | 60.17 | -0.3 | | 1 | 77(-0.5) | 35 | [-2] | [27] | [10] | 4 | 119 | UR | 0.3 | SmallShort | | (-4) | 24 | 13 | 14 | 20 | 0.1,51 | 51 | | 35 | Oct/29 | 12 | 60.49 | 60.61 | 60.12(-0.02) | 59.46(0.07) | 59.71(0.34) | 60.07 | -0.4 | | 1 | 78(-0.2) | 30 | [-1] | [24] | [10] | -7 | 87 | UR | 0.5 | SmallShort | | (-2) | 23 | 6 | 17 | 20 | -0.1,46 | 51 | | | | |
| 36 | Oct/29 | 11 | 60.49 | 60.61 | 60.13(-0.07) | 59.42(-0.19) | 59.51(0.34) | 60.02 | -0.5 | | 1 | 78(-1.4) | 25 | [-5] | [15] | [20] | -15 | 122 | UR | 0.7 | SmallShort | | (-2) | 23 | 22 | 24 | 20 | -0.1,38 | 51 | | 37 | Oct/29 | 10 | 60.49 | 60.61 | 60.17(-0.1) | 59.53(-0.22) | 59.31(0.21) | 59.84 | -0.7 | | 1 | 79(-1.4) | 15 | [-7] | [5] | [21] | -37 | 90 | UR | 0.7 | SmallShort | | (-6) | 14 | 33 | 18 | 20 | -0.4,23 | 51 | | 38 | Oct/29 | 9 | 60.49 | 60.61 | 60.23(-0.16) | 59.66(-0.26) | 59.19(0.11) | 59.57 | -0.9 | | 1 | 81(-3.7) | 15 | [-11] | [-5] | [26] | -59 | 61 | RG | 0.5 | Wait? | | (-9) | 7 | 63 | 13 | 20 | -0.8,11 | 51 | | 39 | Oct/28 | 15 | 60.5 | 60.67 | 60.33(-0.22) | 59.82(-0.31) | 59.13(-0.12) | 59.07 | -1.4 | | -1 | 85(2.5) | -50 | [-15] | [-25] | [-0] | -86 | -36 | DT | -0.1 | OpenShort? | | (-16) | -8 | 1 | 4 | -14 | -1.5,2 | 47 | | 40 | Oct/28 | 14 | 60.5 | 60.67 | 60.46(-0.24) | 60(-0.33) | 59.2(-0.22) | 59.06 | -1.4 | | -1 | 82(0.5) | -50 | [-16] | [-33] | [-1] | -92 | -60 | DT | -0.2 | HoldShort | | (-17) | -15 | 6 | 4 | -20 | -1.7,1 | 47 | | | | |
| 41 | Oct/28 | 13 | 60.5 | 60.67 | 60.61(-0.22) | 60.2(-0.3) | 59.33(-0.72) | 59.01 | -1.5 | | -1 | 82(4.7) | -50 | [-15] | [-66] | [-16] | -98 | -222 | DT | -0.4 | OpenShort | | (-19) | -49 | -27 | -1 | -20 | -1.9,0 | 47 | | 42 | Oct/28 | 12 | 60.5 | 60.67 | 60.75(-0.19) | 60.38(-0.26) | 59.76(-0.63) | 59.23 | -1.2 | | -1 | 77(5.7) | -50 | [-13] | [-58] | [-9] | -98 | -220 | DT | -0.7 | OpenShort | | (-16) | -43 | -5 | -6 | -20 | -1.9,0 | 47 | | 43 | Oct/28 | 11 | 60.5 | 60.67 | 60.87(-0.17) | 60.54(-0.21) | 60.14(-0.6) | 59.27 | -1.2 | | -1 | 71(8.8) | -50 | [-12] | [-54] | [-20] | -105 | -242 | DT | -1.2 | HoldShort | | (-16) | -41 | -20 | -34 | -20 | -2.2,0 | 47 | | 44 | Oct/28 | 10 | 60.5 | 60.67 | 60.98(-0.16) | 60.67(-0.18) | 60.51(-0.49) | 59.43 | -1 | | -1 | 62(9.7) | -50 | [-11] | [-45] | [-25] | -94 | -215 | DT | -1.7 | OpenShort | | (-13) | -34 | -36 | -28 | -20 | -2.4,16 | 47 | | 45 | Oct/28 | 9 | 60.5 | 60.67 | 61.08(-0.14) | 60.78(-0.11) | 60.81(-0.42) | 59.72 | -0.8 | | -1 | 53(9.2) | -50 | [-10] | [-37] | [-69] | -81 | -188 | DT | -2 | OpenShort? | | (-11) | -29 | -171 | -23 | -20 | -2.5,32 | 47 | | | | |
| 46 | Oct/27 | 15 | 60.55 | 60.94 | 61.17(-0.03) | 60.84(0.05) | 61.07(0.11) | 61.13 | 0.6 | | 4 | 43(-2.7) | 20 | [-2] | [8] | [3] | -2 | 44 | UR | 0.1 | SmallShort? | | (-2) | 8 | 0 | 9 | 20 | -0.1,51 | 62 | | 47 | Oct/27 | 14 | 60.55 | 60.94 | 61.19(-0.03) | 60.81(0.02) | 61(0.1) | 61.13 | 0.6 | | 4 | 46(-0.5) | 20 | [-2] | [7] | [4] | -9 | 44 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 7 | 20 | -0.1,44 | 62 | | 48 | Oct/27 | 13 | 60.55 | 60.94 | 61.21(-0.03) | 60.8(-0.07) | 60.94(0.18) | 61.11 | 0.6 | | 4 | 47(-0.3) | 35 | [-2] | [10] | [10] | -13 | 54 | UR | 0.4 | SmallShort | | (-2) | 13 | 19 | -4 | 20 | -0.2,42 | 62 | | 49 | Oct/27 | 12 | 60.55 | 60.94 | 61.23(-0.03) | 60.84(-0.13) | 60.83(0.13) | 60.95 | 0.4 | | 4 | 47(0.3) | 25 | [-2] | [4] | [-1] | -30 | 12 | RG | 0.3 | Wait | | (-4) | 9 | -7 | -10 | 20 | -0.6,35 | 62 | | 50 | Oct/27 | 11 | 60.55 | 60.94 | 61.25(-0.01) | 60.92(-0.15) | 60.75(0.22) | 61.01 | 0.5 | | 4 | 47(0.2) | 50 | [-1] | [10] | [10] | -31 | 23 | UR | 0.6 | SmallShort | | (-2) | 16 | 24 | -10 | 20 | -0.5,32 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|