Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $444.7900      One month high (close): $514.5800

ADBE Daily Change: 1.99%   Daily StdDev 2.69%   ADBE EMA_5_Trend: 1.55%   10Minute StdDev: $18.086

Latest Price :  $496.71(1.99%)

Mon. Nov 9, 2020($5.7)   Fri. Nov 6, 2020($3)   Thu. Nov 5, 2020($4.6)   Wed. Nov 4, 2020($17.3)   Tue. Nov 3, 2020($5.7)   Mon. Nov 2, 2020($4.4)   Fri. Oct 30, 2020($8.3)   Thu. Oct 29, 2020($1.8)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 1.12%(48%)   Avg negative next hour return: -1.42%(52%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/512   483.8  468.93  472.82(0.54 491.61(0.26 493.47(0.09492.470.4    -7102(-0.8)-5[20][14][-8]66-66CR-0HoldShort    (23)3-12-6-200.9,9346

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.61(hourly_sma_10 -0.17%)   483.8(daily_ema_20 -1.76%)   472.82(hourly_sma_20 -3.99%)   468.93(daily_ema_10 -4.78%)  
Resistance Levels:
 
2Nov/511   483.8  468.93  470.26(0.52 490.34(0.81 493.05(0.09494.010.5    -7103(1.7)-10[19][24][-17]7544CR0HoldShort    (23)3-251-201.1,9746
3Nov/510   483.8  468.93  467.81(0.52 486.38(0.92 492.63(0.19497.190.7    -7101(4.7)15[19][30][-5]80189CR0.2OpenShort    (23)7-4-3-201.4,9546
4Nov/59   483.8  468.93  465.39(0.49 481.95(0.91 491.72(0.4497.730.7    -796(6.1)40[18][38][34]84325UT0.3OpenLong?    (22)1596-5201.6,9446
5Nov/415   483.41  467.12  463.14(0.37 477.61(0.65 489.78(0.01485.940.1    -990(1.6)-25[14][16][-15]73145CR-0.2HoldShort?    (15)0-36-12-121.2,9343
 
6Nov/414   483.41  467.12  461.42(0.5 474.52(0.72 489.75(0.44490.380.3    -988(4.7)20[19][34][1]88262UT0OpenLong    (18)16-12-8201.6,9843
7Nov/413   483.41  467.12  459.13(0.53 471.14(0.79 487.63(1.56491.920.4    -984(7.2)30[20][78][8]98576UT0.3OpenLong    (21)58-6-7201.9,10043
8Nov/412   483.41  467.12  456.72(0.53 467.45(0.93 480.13(1.68492.630.5    -977(10.8)30[20][85][25]108687UT0.8HoldLong    (23)6337-7202.3,10043
9Nov/411   483.41  467.12  454.29(0.46 463.13(1.01 472.19(1.45488.050.2    -966(11.1)30[17][77][22]113647UT1.2HoldLong    (20)541917202.5,10043
10Nov/410   483.41  467.12  452.23(0.45 458.52(0.99 465.45(1.34485.770.1    -955(14.4)30[17][72][37]120632UT1.8HoldLong    (18)505023203,9543
 
11Nov/49   483.41  467.12  450.22(0.32 454.03(0.85 459.3(1.02479.78-0.2    -940(15)30[12][57][95]128600UT2.5HoldLong?    (16)3822122203.6,8843
12Nov/315   483.67  467.5  448.77(-0.02 450.19(0.21 454.65(-0.03454.44-1.4    -1325(-3.2)-50[-1][-0][6]61140UR-0SmallShort?    (2)-113-2201.1,8324
13Nov/314   483.67  467.5  448.86(-0.11 449.25(0.1 454.78(0.16452.9-1.5    -1328(-2.5)-50[-4][4][-2]52239RG-0.3Wait    (-2)6-13-2200.7,8424
14Nov/313   483.67  467.5  449.35(-0.08 448.82(0.03 454.08(0.55454.36-1.4    -1331(-2.1)-50[-3][19][7]62327UR0SmallShort    (-4)22-614200.8,9224
15Nov/312   483.67  467.5  449.72(-0.07 448.67(0.08 451.59(0.63455-1.4    -1333(-2.1)-45[-3][23][7]67347UR0.5SmallShort    (-3)25-1332200.8,9724
 
16Nov/311   483.67  467.5  450.05(-0.07 448.32(0.27 448.77(0.68456.55-1.3    -1335(-2)-25[-3][29][18]58380UR1.1SmallShort    (-2)271345200.9,8524
17Nov/310   483.67  467.5  450.35(-0.09 447.13(0.26 445.72(0.45455.07-1.4    -1337(-1.4)-30[-4][19][28]19304UR1.2SmallShort    (-4)185034200.6,5424
18Nov/39   483.67  467.5  450.77(-0.13 445.99(0.12 443.72(0.04449.4-1.7    -1339(-0.9)-30[-5][-0][27]-30109UR0.7SmallShort?    (-6)2671620-0.2,2524
19Nov/215   485.18  471.46  451.38(-0.2 445.45(-0.11 443.56(-0.49441.94-2.2    -1339(-1.8)-50[-8][-27][-1]-78-132DT-0.2HoldShort?    (-9)-1910-7-20-1.2,216
20Nov/214   485.18  471.46  452.27(-0.21 445.93(-0.11 445.75(-0.48440.89-2.3    -1341(1.9)-50[-8][-27][-9]-83-159DT-0.6OpenShort    (-9)-19-4-16-20-1.4,216
 
21Nov/213   485.18  471.46  453.23(-0.19 446.4(-0.21 447.88(-0.15441.32-2.3    -1339(2.3)-50[-8][-16][-16]-79-109DT-0.9OpenShort    (-9)-6-33-16-20-1.6,1116
22Nov/212   485.18  471.46  454.1(-0.14 447.36(-0.25 448.53(0.06445.05-2.1    -1337(1.2)-50[-6][-8][-10]-57-44DT-0.5OpenShort    (-6)2-32-216-1.3,2616
23Nov/211   485.18  471.46  454.76(-0.12 448.47(-0.31 448.26(0.2448.62-1.9    -1336(0.3)-50[-5][-3][-4]-3631DT0.1OpenShort    (-4)8-371820-0.9,3716
24Nov/210   485.18  471.46  455.3(-0.08 449.88(-0.19 447.35(0.28452.88-1.7    -1336(-0.6)-40[-3][3][14]-30101UR0.8SmallShort    (-3)11122020-0.4,3016
25Nov/29   485.18  471.46  455.69(-0.12 450.76(-0.22 446.12(0.27451.53-1.7    -1336(-1.6)-15[-5][1][28]-5099UR0.8SmallShort?    (-4)11621420-0.6,1516
 
26Oct/3015   487.49  476.59  456.22(-0.25 451.77(-0.4 444.92(-0.28444.58-2.5    -1138(-9.4)-50[-10][-25][0]-89-81DT-0HoldShort?    (-8)-1181-20-1.6,120
27Oct/3014   487.49  476.59  457.35(-0.37 453.57(-0.43 446.18(-0.56443.71-2.6    -1147(-1.8)-50[-15][-38][-5]-91-68DT-0.3HoldShort    (-11)-22-33-20-1.7,220
28Oct/3013   487.49  476.59  459.05(-0.37 455.55(-0.38 448.68(-0.83444.03-2.5    -1149(-0.2)-50[-15][-48][-16]-93-166DT-0.6HoldShort    (-16)-33-24-4-20-1.8,220
29Oct/3012   487.49  476.59  460.74(-0.34 457.3(-0.28 452.41(-0.66446.74-2.4    -1149(0.3)-50[-14][-39][-6]-91-123DT-0.7HoldShort    (-14)-2611-8-20-1.7,220
30Oct/3011   487.49  476.59  462.29(-0.34 458.6(-0.32 455.4(-0.7445.54-2.5    -1149(2)-50[-14][-41][-30]-100-194DT-1.2HoldShort    (-14)-28-47-23-20-2,020
 
31Oct/3010   487.49  476.59  463.88(-0.3 460.07(-0.17 458.63(-0.51450.9-2.1    -1147(1.2)-50[-12][-30][-25]-82-106DT-1OpenShort    (-12)-20-46-11-20-1.6,820
32Oct/309   487.49  476.59  465.26(-0.22 460.84(-0.04 460.96(-0.31456.21-1.8    -1146(-1.4)-50[-9][-19][-24]-66-49DT-0.6OpenShort?    (-10)-12-56-6-20-1.2,1420
33Oct/2915   489.35  482.25  466.29(-0.18 461.04(0.07 462.41(0.05462.68-1.8    -847(-8.5)-50[-7][-1][4]-31112DP0OpenShort?    (-6)2959-0.4,2931
34Oct/2914   489.35  482.25  467.15(-0.14 460.72(0.02 462.19(0.08461.67-1.9    -856(0.1)-50[-6][-1][1]-4941DP-0.1OpenShort    (-8)3-0110-0.7,1931
35Oct/2913   489.35  482.25  467.79(-0.13 460.61(-0.01 461.81(0.07461.69-1.9    -855(0.6)-50[-5][-2][-0]-4819DT-0OpenShort    (-6)3-7518-0.8,2231
 
36Oct/2912   489.35  482.25  468.39(-0.1 460.67(-0.1 461.51(0.17462.54-1.8    -855(0.3)-45[-4][1][3]-4624UR0.1SmallShort    (-5)7-8920-0.7,2231
37Oct/2911   489.35  482.25  468.85(-0.11 461.12(-0.31 460.73(0.23463.48-1.8    -855(0.1)-30[-4][-1][15]-5159DP0.3OpenShort    (-4)917920-0.7,1731
38Oct/2910   489.35  482.25  469.36(-0.14 462.56(-0.35 459.66(0.09461.55-1.9    -854(-1.9)-35[-6][-8][11]-64-6DP0.2OpenShort    (-6)415820-1,1131
39Oct/299   489.35  482.25  470.03(-0.25 464.18(-0.39 459.26(-0.03459.77-2    -856(-1.5)-50[-10][-15][1]-7424DP0.1OpenShort?    (-7)-1-4813-1.2,631
40Oct/2815   491.38  486.34  471.2(-0.27 465.98(-0.36 459.42(-0.09460.2-2.4    -858(-7.8)-50[-11][-17][5]-7919DP0.1OpenShort?    (-10)-4137-10-1.3,437
 
41Oct/2814   491.38  486.34  472.48(-0.3 467.69(-0.42 459.84(-0.36458.64-2.5    -866(1.4)-50[-12][-29][-1]-89-78DT-0.1OpenShort    (-12)-1545-20-1.6,137
42Oct/2813   491.38  486.34  473.89(-0.3 469.67(-0.4 461.51(-0.85458.15-2.5    -864(3.9)-50[-12][-49][-11]-98-242DT-0.4OpenShort    (-13)-34-12-0-20-1.9,037
43Oct/2812   491.38  486.34  475.32(-0.27 471.54(-0.43 465.46(-0.78459.53-2.4    -860(5)-50[-11][-46][-11]-100-255DT-0.7HoldShort    (-12)-31-9-7-20-2,037
44Oct/2811   491.38  486.34  476.63(-0.26 473.58(-0.29 469.1(-0.73460.58-2.3    -855(6.4)-50[-10][-41][-20]-105-262DT-1.2HoldShort    (-11)-29-15-29-20-2.2,037
45Oct/2810   491.38  486.34  477.85(-0.24 474.96(-0.24 472.54(-0.63462.3-2.2    -849(7.1)-50[-10][-36][-28]-97-247DT-1.6OpenShort    (-10)-25-40-24-20-2.4,1337
 
46Oct/289   491.38  486.34  478.98(-0.18 476.1(-0.1 475.53(-0.48467.01-1.9    -842(5.4)-50[-7][-27][-42]-78-190DT-1.6OpenShort?    (-8)-19-90-18-20-2.2,2737
47Oct/2715   493.28  491.49  479.86(-0.04 476.58(0.09 477.82(0.04477.86-1.5    -336(-9.1)-25[-2][1][1]-1910UR0SmallShort?    (-3)2140-0.4,4143
48Oct/2714   493.28  491.49  480.06(-0.06 476.17(0.06 477.62(-0.09477.75-1.5    -346(-0.1)-20[-3][-5][-1]-24-10DT0OpenShort    (-2)-4-0-810-0.5,3943
49Oct/2713   493.28  491.49  480.34(-0.06 475.89(-0.11 478.06(0.14477.78-1.5    -346(-0.4)-10[-3][1][4]-2351UR-0.1SmallShort    (-2)64-820-0.5,4043
50Oct/2712   493.28  491.49  480.62(-0.08 476.41(-0.18 477.38(0.15477.26-1.5    -346(0.5)-25[-3][-1][-1]-3053DT-0OpenShort    (-3)6-10-1020-0.7,3843
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA