VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $49.5800 One month high (close): $54.8700

VGK Daily Change: 2.44% Daily StdDev 1.31% VGK EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $53.79(2.44%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	9	52.49	51.47	51.75(0.34)	52.59(0.42)	52.99(0.4)	53.8	0.8	-9	68(3.8)	30	[26]	[55]	[72]	92	188	UT	0.8	OpenLong?	(32)	31	197	3	20	1.9,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.59(hourly_sma_10 -2.25%) 52.49(daily_ema_20 -2.43%) 51.75(hourly_sma_20 -3.81%) 51.47(daily_ema_10 -4.33%) Resistance Levels:

2	Nov/4	15	52.48	51.35	51.57(0.23)	52.37(0.16)	52.78(-0.02)	52.61	0.1	-13	65(-1.5)	-30	[18]	[9]	[-11]	65	-7	CR	-0.2	HoldShort?	(20)	-2	-28	-9	-4	1,90	46
3	Nov/4	14	52.48	51.35	51.45(0.33)	52.29(0.2)	52.79(0.26)	52.78	0.2	-13	66(-2.6)	10	[26]	[34]	[-1]	80	22	CR	-0	OpenShort	(24)	20	-7	-4	20	1.3,97	46
4	Nov/4	13	52.48	51.35	51.28(0.33)	52.19(0.22)	52.65(0.39)	52.82	0.2	-13	69(-1)	15	[26]	[45]	[-4]	84	91	CR	0.2	OpenShort	(30)	31	-18	-4	20	1.4,99	46
5	Nov/4	12	52.48	51.35	51.11(0.35)	52.07(0.27)	52.45(0.49)	52.93	0.3	-13	70(1.3)	25	[27]	[55]	[14]	93	156	UT	0.4	OpenLong	(32)	38	26	2	20	1.7,100	46

6	Nov/4	11	52.48	51.35	50.93(0.32)	51.93(0.49)	52.19(0.43)	52.77	0.2	-13	68(2.8)	25	[25]	[59]	[8]	93	169	UT	0.5	OpenLong	(29)	34	20	4	6	1.7,100	46
7	Nov/4	10	52.48	51.35	50.77(0.32)	51.68(0.5)	51.96(0.34)	52.65	0.1	-13	66(3.6)	25	[25]	[52]	[34]	95	158	UT	0.7	OpenLong	(30)	27	92	5	20	1.8,100	46
8	Nov/4	9	52.48	51.35	50.61(0.27)	51.42(0.41)	51.78(0.11)	52.1	-0.2	-13	62(2.2)	25	[21]	[29]	[18]	86	72	UT	0.3	OpenLong?	(24)	9	52	-0	8	1.5,98	46
9	Nov/3	15	52.52	51.37	50.48(0.23)	51.21(0.31)	51.72(0.04)	51.79	-0.5	-14	60(2)	10	[18]	[18]	[7]	81	62	RG	0.1	Wait?	(21)	3	20	-5	10	1.4,96	38
10	Nov/3	14	52.52	51.37	50.37(0.19)	51.05(0.27)	51.7(0.07)	51.67	-0.5	-14	58(2.9)	5	[15]	[18]	[4]	80	104	RG	-0	Wait	(19)	6	9	-9	20	1.4,95	38

11	Nov/3	13	52.52	51.37	50.27(0.17)	50.91(0.27)	51.66(0.53)	51.62	-0.6	-14	55(3.4)	15	[13]	[54]	[-5]	87	236	CR	-0	OpenShort	(17)	42	-20	-10	20	1.6,97	38
12	Nov/3	12	52.52	51.37	50.19(0.22)	50.77(0.31)	51.39(0.64)	51.74	-0.5	-14	51(4.8)	25	[17]	[65]	[0]	97	256	TP	0.4	OpenShort	(17)	50	-10	-10	20	1.9,99	38
13	Nov/3	11	52.52	51.37	50.08(0.23)	50.61(0.46)	51.06(0.71)	51.8	-0.5	-14	47(6.9)	25	[18]	[76]	[13]	108	293	UT	1	HoldLong	(19)	56	20	11	20	2.3,100	38
14	Nov/3	10	52.52	51.37	49.97(0.21)	50.38(0.47)	50.7(0.58)	51.68	-0.5	-14	40(8.8)	25	[17]	[66]	[22]	118	281	UT	1.6	HoldLong	(19)	46	34	18	20	2.7,100	38
15	Nov/3	9	52.52	51.37	49.87(0.19)	50.15(0.43)	50.41(0.5)	51.48	-0.7	-14	31(10.8)	25	[15]	[58]	[82]	128	260	UT	2.2	HoldLong?	(17)	39	213	21	20	3.3,95	38

16	Nov/2	15	52.59	51.52	49.78(0.08)	49.93(0.15)	50.16(0.01)	50.25	-1.5	-19	20(0.9)	-10	[6]	[4]	[9]	74	20	RG	0.3	Wait?	(5)	1	26	-6	14	1.5,86	27
17	Nov/2	14	52.59	51.52	49.74(0.04)	49.86(0.14)	50.16(-0.01)	50.1	-1.6	-19	19(0.7)	-40	[3]	[1]	[3]	64	31	RG	-0.2	Wait	(5)	-1	16	-13	2	1.2,84	27
18	Nov/2	13	52.59	51.52	49.72(0.01)	49.79(0.1)	50.16(0.22)	50.01	-1.6	-19	19(0.4)	-50	[1]	[17]	[-11]	65	101	CR	-0.5	HoldShort	(2)	18	-33	-5	12	1,90	27
19	Nov/2	12	52.59	51.52	49.71(0.04)	49.74(0.13)	50.05(0.33)	50.2	-1.5	-19	18(1.4)	-15	[3]	[28]	[3]	92	140	RG	0.5	Wait	(4)	27	-7	14	20	1.7,99	27
20	Nov/2	11	52.59	51.52	49.69(0.03)	49.68(0.09)	49.88(0.35)	50.24	-1.5	-19	17(1.6)	0	[2]	[28]	[16]	103	164	RG	1.4	SmallShort	(5)	28	2	59	20	2.1,100	27

21	Nov/2	10	52.59	51.52	49.68(0.06)	49.64(0.09)	49.71(0.3)	50.23	-1.5	-19	15(2.3)	10	[5]	[25]	[20]	80	125	RG	2.2	SmallShort	(2)	24	16	54	20	2.3,72	27
22	Nov/2	9	52.59	51.52	49.65(0.04)	49.6(0.11)	49.56(0.29)	50.14	-1.6	-19	13(2)	5	[3]	[24]	[53]	49	131	RG	2.9	SmallShort?	(5)	23	125	39	20	2.4,39	27
23	Oct/30	15	52.77	51.81	49.63(-0.06)	49.54(-0.03)	49.42(-0.02)	49.43	-2.3	-18	11(-1.5)	-50	[-5]	[-10]	[1]	-74	11	DP	0.1	OpenShort?	(-4)	-2	9	-4	-14	-1.2,6	18
24	Oct/30	14	52.77	51.81	49.66(-0.22)	49.56(-0.05)	49.43(-0.08)	49.38	-2.3	-18	12(-17.7)	-50	[-18]	[-19]	[-2]	-83	124	DT	-0.3	HoldShort	(-5)	-6	3	-8	-16	-1.5,5	18
25	Oct/30	13	52.77	51.81	49.77(-0.22)	49.59(-0.06)	49.47(-0.19)	49.36	-2.3	-18	30(-9.8)	-50	[-18]	[-28]	[-8]	-69	79	DT	-0.2	OpenShort	(-21)	-15	-21	-5	-8	-0.9,4	18

26	Oct/30	12	52.77	51.81	49.88(-0.23)	49.59(0)	49.56(-0.15)	49.48	-2.2	-18	40(-7.8)	-50	[-18]	[-22]	[0]	-61	97	DT	-0.1	OpenShort	(-19)	-12	9	-5	-20	-0.7,7	18
27	Oct/30	11	52.77	51.81	49.99(-0.24)	49.62(-0.07)	49.64(-0.06)	49.43	-2.3	-18	48(-5.9)	-50	[-19]	[-18]	[-7]	-60	97	DT	-0.3	OpenShort	(-21)	-5	-10	-10	-20	-0.8,10	18
28	Oct/30	10	52.77	51.81	50.11(-0.23)	49.65(-0.07)	49.67(-0.03)	49.49	-2.2	-18	54(-4.3)	-50	[-18]	[-16]	[-6]	-54	85	DT	-0.2	OpenShort	(-21)	-2	-16	0	-6	-0.8,16	18
29	Oct/30	9	52.77	51.81	50.22(-0.24)	49.69(-0.03)	49.69(-0.03)	49.58	-2.2	-18	58(-4)	-50	[-19]	[-14]	[-14]	-47	84	DT	-0.1	OpenShort?	(-21)	-2	-45	6	-4	-0.7,21	18
30	Oct/29	15	52.95	52.21	50.34(-0.22)	49.71(-0.01)	49.7(0.04)	49.84	-2.4	-14	62(-13.9)	-50	[-18]	[-7]	[4]	-31	112	DP	0.2	OpenShort?	(-19)	3	0	13	20	-0.5,32	23

31	Oct/29	14	52.95	52.21	50.45(-0.24)	49.71(0.01)	49.68(0.16)	49.84	-2.4	-14	76(-4.8)	-50	[-19]	[3]	[16]	-55	135	UR	0.2	SmallShort	(-19)	13	42	5	12	-0.6,10	23
32	Oct/29	13	52.95	52.21	50.57(-0.25)	49.7(-0.04)	49.6(-0.08)	49.6	-2.6	-14	81(-2.5)	-50	[-20]	[-18]	[1]	-66	19	DP	0	OpenShort	(-24)	-6	5	2	-14	-0.9,7	23
33	Oct/29	12	52.95	52.21	50.7(-0.24)	49.72(-0.09)	49.64(-0.1)	49.57	-2.6	-14	83(-0.4)	-50	[-19]	[-21]	[-5]	-69	-24	DT	-0.1	OpenShort	(-24)	-8	-19	6	2	-1.1,9	23
34	Oct/29	11	52.95	52.21	50.82(-0.26)	49.76(-0.38)	49.69(-0.04)	49.68	-2.5	-14	83(-0.6)	-50	[-21]	[-29]	[4]	-71	8	DP	-0	OpenShort	(-21)	-3	-5	4	20	-1.1,7	23
35	Oct/29	10	52.95	52.21	50.95(-0.25)	49.95(-0.38)	49.71(-0.08)	49.71	-2.5	-14	84(0.2)	-50	[-20]	[-32]	[20]	-73	-31	DP	0	OpenShort	(-24)	-6	46	4	20	-1.1,5	23

36	Oct/29	9	52.95	52.21	51.08(-0.3)	50.14(-0.45)	49.75(-0.11)	49.45	-2.7	-14	84(1.8)	-50	[-24]	[-38]	[-20]	-86	-72	DT	-0.3	OpenShort?	(-24)	-9	-59	1	-2	-1.5,2	23
37	Oct/28	15	53.13	52.56	51.23(-0.29)	50.37(-0.39)	49.75(0)	49.79	-3.1	-13	82(-15.1)	-50	[-23]	[-28]	[-0]	-82	-16	DT	-0	HoldShort?	(-25)	0	-3	3	4	-1.4,3	27
38	Oct/28	14	53.13	52.56	51.38(-0.35)	50.57(-0.38)	49.8(-0.07)	49.81	-3.1	-13	97(-2.4)	-50	[-28]	[-34]	[0]	-84	-9	DT	0	HoldShort	(-25)	-6	5	6	-20	-1.5,4	27
39	Oct/28	13	53.13	52.56	51.56(-0.34)	50.76(-0.42)	49.84(-0.7)	49.78	-3.1	-13	100(1.2)	-50	[-27]	[-85]	[-10]	-90	-200	DT	-0.1	OpenShort	(-32)	-55	-23	8	-20	-1.7,3	27
40	Oct/28	12	53.13	52.56	51.74(-0.32)	50.98(-0.4)	50.19(-0.68)	49.91	-3	-13	98(3.3)	-50	[-25]	[-82]	[7]	-90	-214	DP	-0.3	OpenShort	(-30)	-54	33	10	-20	-1.7,3	27

41	Oct/28	11	53.13	52.56	51.91(-0.33)	51.18(-0.5)	50.53(-0.79)	49.72	-3.2	-13	95(8.7)	-50	[-26]	[-95]	[-12]	-103	-299	DT	-0.8	HoldShort	(-32)	-62	-9	-7	-20	-2.1,0	27
42	Oct/28	10	53.13	52.56	52.08(-0.33)	51.44(-0.46)	50.93(-0.79)	49.77	-3.1	-13	86(12.2)	-50	[-26]	[-93]	[-25]	-113	-319	DT	-1.2	HoldShort	(-30)	-62	-40	-9	-20	-2.5,0	27
43	Oct/28	9	53.13	52.56	52.25(-0.32)	51.68(-0.39)	51.34(-0.68)	50	-2.9	-13	74(14.8)	-50	[-25]	[-81]	[-101]	-120	-294	DT	-1.7	HoldShort?	(-28)	-54	-263	-12	-20	-2.8,0	27
44	Oct/27	15	53.29	53.01	52.42(-0.18)	51.88(-0.14)	51.69(-0.13)	51.56	-2.3	-7	59(-26.7)	-50	[-14]	[-23]	[-4]	-83	-25	DT	-0.2	HoldShort?	(-15)	-10	-9	2	-14	-1.3,0	39
45	Oct/27	14	53.29	53.01	52.51(-0.14)	51.95(-0.13)	51.76(-0.15)	51.61	-2.2	-7	86(3.2)	-50	[-12]	[-24]	[-8]	-85	-70	DT	-0.2	OpenShort	(-17)	-13	-20	3	-20	-1.4,0	39

46	Oct/27	13	53.29	53.01	52.58(-0.14)	52.02(-0.15)	51.84(-0.19)	51.73	-2.1	-7	83(3)	-50	[-12]	[-29]	[-3]	-85	-69	DT	-0.2	OpenShort	(-11)	-16	-9	0	-4	-1.4,0	39
47	Oct/27	12	53.29	53.01	52.65(-0.13)	52.1(-0.17)	51.94(-0.15)	51.78	-2	-7	80(3.9)	-50	[-11]	[-26]	[0]	-88	-80	DT	-0.3	OpenShort	(-11)	-13	3	-1	-8	-1.5,0	39
48	Oct/27	11	53.29	53.01	52.72(-0.1)	52.19(-0.31)	52.02(-0.11)	51.76	-2	-7	76(5.7)	-50	[-9]	[-28]	[-13]	-93	-109	DT	-0.5	OpenShort	(-11)	-9	-25	-31	10	-1.7,0	39
49	Oct/27	10	53.29	53.01	52.77(-0.1)	52.35(-0.28)	52.08(-0.12)	51.91	-1.8	-7	70(5.2)	-50	[-9]	[-27]	[-10]	-85	-91	DT	-0.3	OpenShort	(-8)	-10	-17	-28	4	-1.6,5	39
50	Oct/27	9	53.29	53.01	52.82(-0.08)	52.5(-0.24)	52.14(-0.11)	52.01	-1.7	-7	65(5)	-50	[-7]	[-24]	[-18]	-85	-98	DT	-0.3	OpenShort?	(-8)	-9	-37	-28	-14	-1.7,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI