|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.3450 One month high (close): $96.3900
VCIT Daily Change: 0.12% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.16% 10Minute StdDev: $0.4328
Latest Price : $96.39(0.12%) | Mon. Nov 9, 2020($0.2) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.9
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 95.89 | 95.82 | 95.74(0.05) | 96.07(0.1) | 96.28(0.04) | 96.44 | 2 | | 0 | 152(10.5) | 50 | [23] | [50] | [32] | 93 | 35 | UT | 0.4 | OpenLong? | | (26) | 18 | 95 | 0 | 4 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.07(hourly_sma_10 -0.38%) 95.89(daily_ema_20 -0.57%) 95.82(daily_ema_10 -0.64%) 95.74(hourly_sma_20 -0.73%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 95.86 | 95.75 | 95.69(0.04) | 95.97(0.09) | 96.24(0.01) | 96.27 | 1.6 | | 0 | 142(-3) | 50 | [18] | [32] | [3] | 87 | 28 | UT | 0.1 | HoldLong? | | (26) | 5 | 11 | -4 | 4 | 1.5,99 | 52 | | 3 | Nov/4 | 14 | 95.86 | 95.75 | 95.65(0.04) | 95.88(0.09) | 96.23(0.04) | 96.25 | 1.6 | | 0 | 145(9.6) | 50 | [18] | [46] | [2] | 91 | 34 | UT | 0.1 | OpenLong | | (21) | 18 | 11 | -8 | 3 | 1.7,98 | 52 | | 4 | Nov/4 | 13 | 95.86 | 95.75 | 95.61(0.04) | 95.79(0.08) | 96.19(0.17) | 96.23 | 1.5 | | 0 | 135(12.2) | 50 | [18] | [103] | [6] | 93 | 62 | UT | 0.1 | OpenLong | | (21) | 77 | 16 | -3 | 15 | 1.8,98 | 52 | | 5 | Nov/4 | 12 | 95.86 | 95.75 | 95.58(0.04) | 95.71(0.09) | 96.02(0.16) | 96.2 | 1.4 | | 0 | 123(14.2) | 50 | [18] | [101] | [-6] | 98 | 60 | CR | 0.6 | OpenShort | | (21) | 73 | -21 | -1 | 20 | 2,98 | 52 | | | | |
| 6 | Nov/4 | 11 | 95.86 | 95.75 | 95.54(0.04) | 95.63(0.09) | 95.86(0.17) | 96.24 | 1.5 | | 0 | 109(21.2) | 50 | [18] | [105] | [17] | 115 | 72 | UT | 1.4 | HoldLong | | (21) | 77 | 16 | 56 | 20 | 2.6,100 | 52 | | 7 | Nov/4 | 10 | 95.86 | 95.75 | 95.5(0.04) | 95.55(0.09) | 95.7(0.17) | 96.21 | 1.4 | | 0 | 87(29) | 50 | [18] | [105] | [35] | 101 | 72 | UT | 2.3 | HoldLong | | (16) | 77 | 74 | 49 | 20 | 3.2,71 | 52 | | 8 | Nov/4 | 9 | 95.86 | 95.75 | 95.47(0.03) | 95.47(0.07) | 95.54(0.15) | 96.08 | 0.9 | | 0 | 58(41.1) | 50 | [14] | [90] | [137] | 101 | 67 | UT | 3.7 | HoldLong? | | (21) | 68 | 379 | 48 | 20 | 4.2,46 | 52 | | 9 | Nov/3 | 15 | 95.83 | 95.69 | 95.44(-0.01) | 95.4(-0.01) | 95.39(-0.01) | 95.39 | -1.9 | | -11 | 17(-6.9) | -50 | [-5] | [-10] | [-1] | -53 | -4 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 6 | -1 | -1.2,27 | 25 | | 10 | Nov/3 | 14 | 95.83 | 95.69 | 95.45(-0.01) | 95.4(-0) | 95.4(0.01) | 95.4 | -1.9 | | -11 | 24(-5.4) | -50 | [-6] | [2] | [-3] | -46 | 3 | RG | 0 | Wait | | (-5) | 6 | -16 | 11 | 5 | -0.9,27 | 25 | | | | |
| 11 | Nov/3 | 13 | 95.83 | 95.69 | 95.46(-0.01) | 95.41(-0.01) | 95.4(0) | 95.43 | -1.7 | | -11 | 30(-3.3) | -50 | [-6] | [-6] | [10] | -43 | 11 | DP | 0.6 | OpenShort | | (-5) | 0 | 26 | 10 | 0 | -0.4,17 | 25 | | 12 | Nov/3 | 12 | 95.83 | 95.69 | 95.47(-0.01) | 95.42(-0.01) | 95.39(-0.01) | 95.38 | -2 | | -11 | 33(-1.2) | -50 | [-6] | [-12] | [3] | -71 | -2 | DP | -0.1 | OpenShort | | (-11) | -6 | 5 | 5 | -1 | -1.2,9 | 25 | | 13 | Nov/3 | 11 | 95.83 | 95.69 | 95.48(-0.02) | 95.42(-0) | 95.4(-0.01) | 95.37 | -2 | | -11 | 34(-3.2) | -50 | [-11] | [-11] | [-5] | -78 | 8 | DT | -0.4 | HoldShort | | (-5) | -6 | -16 | -0 | -1 | -1.4,7 | 25 | | 14 | Nov/3 | 10 | 95.83 | 95.69 | 95.5(-0.01) | 95.43(-0.01) | 95.41(-0.01) | 95.4 | -1.9 | | -11 | 37(-2.3) | -50 | [-6] | [-12] | [5] | -72 | -2 | DP | -0.1 | OpenShort | | (-5) | -6 | 16 | 1 | -1 | -1.2,8 | 25 | | 15 | Nov/3 | 9 | 95.83 | 95.69 | 95.51(-0.02) | 95.44(-0.01) | 95.42(-0.02) | 95.37 | -2 | | -11 | 40(-3.8) | -50 | [-11] | [-19] | [-10] | -87 | 6 | DT | -0.5 | HoldShort? | | (-11) | -11 | -26 | -4 | -1 | -1.5,1 | 25 | | | | |
| 16 | Nov/2 | 15 | 95.85 | 95.74 | 95.53(-0.02) | 95.45(-0.01) | 95.44(-0.01) | 95.42 | -2 | | -6 | 43(-8.9) | -50 | [-11] | [-13] | [-3] | -77 | 8 | DT | -0.2 | HoldShort? | | (-11) | -6 | -5 | -4 | -1 | -1.1,1 | 28 | | 17 | Nov/2 | 14 | 95.85 | 95.74 | 95.55(-0.02) | 95.45(-0) | 95.44(-0) | 95.43 | -2 | | -6 | 52(-6.8) | -50 | [-11] | [-4] | [1] | -75 | 11 | DP | -0.2 | OpenShort | | (-5) | 0 | 5 | -3 | 0 | -1.1,3 | 28 | | 18 | Nov/2 | 13 | 95.85 | 95.74 | 95.57(-0.02) | 95.46(-0.01) | 95.45(-0.01) | 95.42 | -2 | | -6 | 59(-6.4) | -50 | [-11] | [-13] | [-5] | -74 | -2 | DT | -0.2 | OpenShort | | (-16) | -6 | -16 | -0 | -1 | -1.2,6 | 28 | | 19 | Nov/2 | 12 | 95.85 | 95.74 | 95.59(-0.03) | 95.47(-0.02) | 95.45(-0.02) | 95.45 | -1.9 | | -6 | 66(-6) | -50 | [-17] | [-23] | [-3] | -66 | 16 | DT | 0 | OpenShort | | (-11) | -11 | -11 | 3 | -2 | -1,9 | 28 | | 20 | Nov/2 | 11 | 95.85 | 95.74 | 95.62(-0.02) | 95.49(-0.02) | 95.45(0) | 95.47 | -1.8 | | -6 | 72(-3.7) | -50 | [-11] | [-10] | [3] | -65 | 1 | DP | 0 | OpenShort | | (-11) | 0 | 5 | 5 | 4 | -1,10 | 28 | | | | |
| 21 | Nov/2 | 10 | 95.85 | 95.74 | 95.64(-0.02) | 95.51(-0.01) | 95.45(-0) | 95.46 | -1.9 | | -6 | 75(-1.6) | -50 | [-11] | [-7] | [0] | -73 | 1 | DT | -0.1 | OpenShort | | (-16) | 0 | 0 | 0 | -1 | -1.1,5 | 28 | | 22 | Nov/2 | 9 | 95.85 | 95.74 | 95.66(-0.02) | 95.52(-0.02) | 95.45(-0) | 95.46 | -1.9 | | -6 | 77(-2.8) | -50 | [-11] | [-10] | [4] | -75 | 1 | DP | -0.1 | OpenShort? | | (-11) | 0 | 11 | 2 | -2 | -1.2,5 | 28 | | 23 | Oct/30 | 15 | 95.86 | 95.79 | 95.68(-0.03) | 95.54(-0.02) | 95.47(-0.02) | 95.44 | -2.1 | | -6 | 80(-6.9) | -50 | [-17] | [-23] | [-10] | -81 | -4 | DT | -0.2 | HoldShort? | | (-16) | -11 | -32 | 2 | -2 | -1.4,4 | 25 | | 24 | Oct/30 | 14 | 95.86 | 95.79 | 95.71(-0.03) | 95.56(-0.02) | 95.49(-0.03) | 95.5 | -1.8 | | -6 | 87(-5.6) | -50 | [-17] | [-29] | [4] | -74 | 4 | DP | 0.1 | OpenShort | | (-11) | -17 | 11 | 6 | -2 | -1.2,6 | 25 | | 25 | Oct/30 | 13 | 95.86 | 95.79 | 95.74(-0.03) | 95.58(-0.03) | 95.51(-0.04) | 95.48 | -1.9 | | -6 | 92(-2.4) | -50 | [-17] | [-37] | [-1] | -82 | -9 | DT | -0.2 | HoldShort | | (-21) | -22 | -5 | 3 | 3 | -1.4,3 | 25 | | | | |
| 26 | Oct/30 | 12 | 95.86 | 95.79 | 95.77(-0.03) | 95.61(-0.03) | 95.54(-0.03) | 95.49 | -1.9 | | -6 | 95(-0.1) | -50 | [-17] | [-32] | [3] | -87 | -6 | DP | -0.3 | OpenShort | | (-16) | -17 | 11 | -1 | -3 | -1.5,1 | 25 | | 27 | Oct/30 | 11 | 95.86 | 95.79 | 95.8(-0.03) | 95.64(-0.04) | 95.57(-0.03) | 95.47 | -2 | | -6 | 95(4.2) | -50 | [-17] | [-35] | [-11] | -93 | -6 | DT | -0.5 | OpenShort | | (-16) | -17 | -32 | -3 | -4 | -1.7,0 | 25 | | 28 | Oct/30 | 10 | 95.86 | 95.79 | 95.83(-0.03) | 95.67(-0.04) | 95.6(-0.03) | 95.53 | -1.6 | | -6 | 90(4.8) | -50 | [-17] | [-35] | [-14] | -91 | -6 | DT | -0.4 | OpenShort | | (-16) | -17 | -42 | 0 | -4 | -1.7,2 | 25 | | 29 | Oct/30 | 9 | 95.86 | 95.79 | 95.86(-0.02) | 95.71(-0.03) | 95.63(-0.01) | 95.61 | -1.3 | | -6 | 86(3.3) | -50 | [-11] | [-19] | [-4] | -85 | -12 | DT | -0.1 | OpenShort? | | (-11) | -6 | -16 | 6 | 3 | -1.5,3 | 25 | | 30 | Oct/29 | 15 | 95.88 | 95.84 | 95.88(-0.02) | 95.74(-0.03) | 95.64(-0.03) | 95.64 | -1.4 | | -6 | 82(-10) | -50 | [-11] | [-30] | [4] | -85 | -17 | DP | 0 | OpenShort? | | (-11) | -17 | 11 | 5 | -3 | -1.5,3 | 44 | | | | |
| 31 | Oct/29 | 14 | 95.88 | 95.84 | 95.89(-0.02) | 95.77(-0.02) | 95.67(-0.03) | 95.62 | -1.5 | | -6 | 92(7.9) | -50 | [-11] | [-27] | [2] | -92 | -17 | DP | -0.3 | OpenShort | | (-11) | -17 | 5 | 6 | -8 | -1.7,1 | 44 | | 32 | Oct/29 | 13 | 95.88 | 95.84 | 95.91(-0.02) | 95.79(-0.04) | 95.7(-0.05) | 95.61 | -1.6 | | -6 | 84(10.4) | -50 | [-11] | [-43] | [-13] | -102 | -22 | DT | -0.6 | HoldShort | | (-11) | -28 | -37 | -1 | -3 | -2.1,1 | 44 | | 33 | Oct/29 | 12 | 95.88 | 95.84 | 95.93(-0.01) | 95.83(-0.03) | 95.75(-0.04) | 95.68 | -1.2 | | -6 | 74(7.4) | -50 | [-6] | [-34] | [1] | -99 | -30 | DP | -0.6 | OpenShort | | (-5) | -22 | 5 | -0 | -4 | -2,1 | 44 | | 34 | Oct/29 | 11 | 95.88 | 95.84 | 95.94(-0.01) | 95.86(-0.04) | 95.79(-0.05) | 95.67 | -1.2 | | -6 | 67(9.2) | -50 | [-6] | [-42] | [-18] | -110 | -33 | DT | -1.1 | HoldShort | | (-5) | -28 | -47 | -11 | -4 | -2.4,0 | 44 | | 35 | Oct/29 | 10 | 95.88 | 95.84 | 95.94(-0) | 95.9(-0.04) | 95.84(-0.02) | 95.76 | -0.7 | | -6 | 57(4.6) | -35 | [0] | [-24] | [-6] | -98 | -25 | DR | -0.8 | HoldShort | | (-5) | -11 | -11 | -11 | -3 | -1.9,0 | 44 | | | | |
| 36 | Oct/29 | 9 | 95.88 | 95.84 | 95.95(-0.01) | 95.94(-0.03) | 95.86(-0.03) | 95.78 | -0.6 | | -6 | 53(4.6) | -50 | [-6] | [-28] | [-15] | -98 | -17 | DT | -0.9 | OpenShort? | | (0) | -17 | -37 | -15 | -4 | -1.9,0 | 44 | | 37 | Oct/28 | 15 | 95.89 | 95.88 | 95.95(0) | 95.97(-0.02) | 95.89(-0.02) | 95.85 | -0.2 | | 0 | 48(1.2) | -5 | [0] | [-18] | [-9] | -78 | -15 | DR | -0.5 | HoldShort? | | (0) | -11 | -21 | -9 | -2 | -1.3,5 | 50 | | 38 | Oct/28 | 14 | 95.89 | 95.88 | 95.96(0.01) | 95.99(-0.01) | 95.91(-0.03) | 95.89 | 0 | | 0 | 47(-2.2) | 15 | [5] | [-18] | [-8] | -65 | -28 | DR | -0.3 | OpenShort | | (0) | -16 | -16 | -13 | -7 | -0.9,8 | 50 | | 39 | Oct/28 | 13 | 95.89 | 95.88 | 95.96(0.01) | 96(-0.01) | 95.93(-0.04) | 95.92 | 0.2 | | 0 | 49(-3.5) | 25 | [5] | [-24] | [1] | -52 | -20 | RG | -0.1 | Wait | | (0) | -21 | 16 | -26 | 0 | -0.5,11 | 50 | | 40 | Oct/28 | 12 | 95.89 | 95.88 | 95.95(0.01) | 96.01(-0.01) | 95.97(-0.04) | 95.89 | 0 | | 0 | 53(-2.8) | 10 | [5] | [-24] | [-7] | -50 | -30 | DR | -0.9 | OpenShort | | (5) | -21 | 0 | -38 | -7 | -0.7,18 | 50 | | | | |
| 41 | Oct/28 | 11 | 95.89 | 95.88 | 95.95(0.01) | 96.02(-0.01) | 96.01(-0.04) | 95.89 | 0 | | 0 | 56(-1.9) | -10 | [5] | [-24] | [-20] | -25 | -30 | DR | -1.3 | OpenShort | | (0) | -21 | -37 | -38 | -11 | -0.6,40 | 50 | | 42 | Oct/28 | 10 | 95.89 | 95.88 | 95.94(0.01) | 96.03(0.01) | 96.05(-0.02) | 95.96 | 0.4 | | 0 | 57(-4.2) | -10 | [5] | [-8] | [-17] | 25 | -15 | DR | -0.9 | OpenShort | | (5) | -11 | -37 | -23 | -5 | 0.2,70 | 50 | | 43 | Oct/28 | 9 | 95.89 | 95.88 | 95.93(0.01) | 96.02(0.01) | 96.05(-0) | 96.03 | 0.8 | | 0 | 62(-2.2) | -15 | [5] | [3] | [-12] | 65 | -0 | CR | -0.4 | HoldShort? | | (5) | 0 | -32 | -12 | 1 | 1,90 | 50 | | 44 | Oct/27 | 15 | 95.89 | 95.91 | 95.92(0.02) | 96.01(0.02) | 96.07(0.01) | 96.09 | 1.2 | | 0 | 64(0.6) | 40 | [11] | [13] | [-1] | 89 | 3 | CR | 0.2 | OpenShort? | | (11) | 5 | 0 | -3 | -3 | 1.6,99 | 63 | | 45 | Oct/27 | 14 | 95.89 | 95.91 | 95.9(0.02) | 95.99(0.02) | 96.06(0.02) | 96.09 | 1.2 | | 0 | 63(0.4) | 45 | [11] | [19] | [0] | 95 | 4 | UT | 0.3 | HoldLong | | (11) | 11 | 0 | -1 | 2 | 1.8,100 | 63 | | | | |
| 46 | Oct/27 | 13 | 95.89 | 95.91 | 95.88(0.02) | 95.97(0.03) | 96.04(0.04) | 96.09 | 1.2 | | 0 | 63(3.9) | 50 | [11] | [33] | [6] | 100 | 9 | UT | 0.5 | HoldLong | | (11) | 22 | 16 | 2 | 7 | 2,100 | 63 | | 47 | Oct/27 | 12 | 95.89 | 95.91 | 95.87(0.03) | 95.95(0.02) | 96(0.03) | 96.06 | 1 | | 0 | 59(1.9) | 50 | [17] | [26] | [5] | 98 | -4 | UT | 0.6 | OpenLong | | (11) | 17 | 16 | 0 | 2 | 1.9,100 | 63 | | 48 | Oct/27 | 11 | 95.89 | 95.91 | 95.85(0.02) | 95.93(0.02) | 95.97(0.02) | 96.03 | 0.8 | | 0 | 57(1.1) | 50 | [11] | [19] | [9] | 98 | 4 | UT | 0.6 | OpenLong | | (5) | 11 | 11 | 33 | 2 | 1.9,100 | 63 | | 49 | Oct/27 | 10 | 95.89 | 95.91 | 95.83(0.02) | 95.91(0.03) | 95.95(0.03) | 96.01 | 0.7 | | 0 | 56(1.4) | 50 | [11] | [28] | [7] | 95 | 7 | UT | 0.6 | OpenLong | | (11) | 17 | 5 | 32 | 2 | 1.9,97 | 63 | | 50 | Oct/27 | 9 | 95.89 | 95.91 | 95.81(0.02) | 95.89(0.02) | 95.92(0.03) | 96 | 0.6 | | 0 | 55(4.7) | 50 | [11] | [25] | [22] | 97 | 7 | UT | 0.9 | OpenLong? | | (11) | 17 | 47 | 32 | 8 | 2,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|