|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $162.1000 One month high (close): $231.4000
UVXY Daily Change: -2.76% Daily StdDev 6.07% UVXY EMA_5_Trend: -4.52% 10Minute StdDev: $1.4638
Latest Price : $162.1(-2.76%) | Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 181.99 | 192.83 | 18.04(-1.32) | 16.54(-0.61) | 16.17(-0.82) | 16.21 | -8.6 | | 4 | 9(-0.3) | -50 | [-22] | [-25] | [6] | -72 | -132 | DP | 0 | OpenShort | | (-28) | -14 | 13 | 7 | 6 | -1.1,6 | 53 | Sample size 50 Avg positive next hour return: 2.38%(58%) Avg negative next hour return: -3.05%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.54(hourly_sma_10 2.04%) 18.04(hourly_sma_20 11.29%) 181.99(daily_ema_20 1022.7%) 192.83(daily_ema_10 1089.57%)
|
| | | 2 | Nov/5 | 11 | 181.99 | 192.83 | 18.28(-1.24) | 16.64(-1.84) | 16.3(-0.98) | 16.11 | -8.6 | | 4 | 9(0) | -25 | [-20] | [-38] | [26] | -80 | -403 | DP | -0.1 | OpenShort | | (-28) | -16 | 40 | 1 | 20 | -1.3,3 | 53 | | 3 | Nov/5 | 10 | 181.99 | 192.83 | 18.51(-1.32) | 16.95(-2.13) | 16.46(-1.38) | 15.81 | -8.6 | | 4 | 9(0.3) | -50 | [-22] | [-47] | [-3] | -90 | -692 | DT | -0.4 | HoldShort | | (-29) | -23 | -10 | -2 | 13 | -1.6,0 | 53 | | 4 | Nov/5 | 9 | 181.99 | 192.83 | 18.76(-1.19) | 17.32(-2.05) | 16.69(-1.31) | 15.89 | -8.6 | | 4 | 9(0.5) | -50 | [-20] | [-45] | [-53] | -92 | -849 | DT | -0.5 | HoldShort? | | (-29) | -22 | -118 | -2 | -20 | -1.7,1 | 53 | | 5 | Nov/4 | 15 | 183.15 | 193.94 | 18.99(-0.92) | 17.68(-1.55) | 16.91(0.04) | 16.84 | -8.8 | | 4 | 8(0.1) | -50 | [-15] | [-17] | [-1] | -83 | -391 | DT | -0 | HoldShort? | | (-21) | 1 | -5 | 3 | 0 | -1.4,2 | 55 | | | | |
| 6 | Nov/4 | 14 | 183.15 | 193.94 | 19.17(-1.28) | 17.96(-1.47) | 16.9(-0.47) | 16.88 | -8.8 | | 4 | 8(-0.1) | -50 | [-21] | [-27] | [-8] | -85 | -268 | DT | -0 | HoldShort | | (-20) | -8 | -1 | 4 | -20 | -1.5,3 | 55 | | 7 | Nov/4 | 13 | 183.15 | 193.94 | 19.42(-1.21) | 18.23(-1.35) | 16.98(-2.64) | 16.89 | -8.8 | | 4 | 8(0.2) | -50 | [-20] | [-61] | [-22] | -86 | -863 | DT | -0.1 | HoldShort | | (-28) | -43 | -7 | 9 | -20 | -1.6,4 | 55 | | 8 | Nov/4 | 12 | 183.15 | 193.94 | 19.66(-1.17) | 18.48(-1.57) | 17.44(-2.83) | 16.95 | -8.8 | | 4 | 8(0.4) | -50 | [-19] | [-66] | [-21] | -92 | -1015 | DT | -0.3 | HoldShort | | (-26) | -47 | -6 | 9 | -20 | -1.8,3 | 55 | | 9 | Nov/4 | 11 | 183.15 | 193.94 | 19.89(-1.07) | 18.77(-1.97) | 17.95(-2.73) | 17 | -8.8 | | 4 | 8(0.8) | -50 | [-18] | [-67] | [-13] | -98 | -1143 | DT | -0.7 | HoldShort | | (-25) | -45 | 26 | -3 | -20 | -2,2 | 55 | | 10 | Nov/4 | 10 | 183.15 | 193.94 | 20.1(-1.2) | 19.15(-2.03) | 18.45(-2.97) | 16.79 | -8.8 | | 4 | 7(1.1) | -50 | [-20] | [-72] | [-57] | -113 | -1290 | DT | -1.3 | HoldShort | | (-25) | -49 | -57 | -10 | -20 | -2.5,0 | 55 | | | | |
| 11 | Nov/4 | 9 | 183.15 | 193.94 | 20.34(-1.07) | 19.55(-1.85) | 19.02(-2.34) | 17.26 | -8.7 | | 4 | 6(1.2) | -50 | [-18] | [-60] | [-108] | -119 | -1126 | DT | -1.6 | HoldShort? | | (-23) | -39 | -210 | -12 | -20 | -2.8,1 | 55 | | 12 | Nov/3 | 15 | 184.58 | 195.07 | 20.56(-0.46) | 19.92(-0.74) | 19.48(-0.2) | 19.2 | -8.7 | | 6 | 5(0.3) | -50 | [-8] | [-11] | [-17] | -88 | -334 | DT | -0.3 | HoldShort? | | (-12) | -3 | -30 | -1 | -20 | -1.6,2 | 64 | | 13 | Nov/3 | 14 | 184.58 | 195.07 | 20.66(-0.1) | 20.07(-0.63) | 19.52(-0.42) | 19.48 | -8.6 | | 6 | 4(0.1) | 0 | [-2] | [-12] | [-7] | -84 | -575 | RG | -0 | Wait | | (-9) | -7 | -5 | 2 | -20 | -1.5,4 | 64 | | 14 | Nov/3 | 13 | 184.58 | 195.07 | 20.68(-0.15) | 20.2(-0.45) | 19.6(-1.22) | 19.53 | -8.6 | | 6 | 4(0.2) | -30 | [-3] | [-24] | [-13] | -82 | -690 | DT | -0.1 | HoldShort | | (-2) | -21 | -8 | 3 | -20 | -1.5,6 | 64 | | 15 | Nov/3 | 12 | 184.58 | 195.07 | 20.71(-0.25) | 20.29(-0.42) | 19.84(-1.19) | 19.6 | -8.6 | | 6 | 4(0.2) | -35 | [-4] | [-24] | [-13] | -84 | -583 | DT | -0.3 | HoldShort | | (-3) | -20 | 4 | -5 | -20 | -1.5,4 | 64 | | | | |
| 16 | Nov/3 | 11 | 184.58 | 195.07 | 20.76(-0.36) | 20.37(-1.16) | 20.08(-1.39) | 19.56 | -8.6 | | 6 | 4(0.3) | -35 | [-6] | [-34] | [-1] | -91 | -570 | DT | -0.7 | HoldShort | | (-6) | -24 | 15 | -21 | -20 | -1.7,2 | 64 | | 17 | Nov/3 | 10 | 184.58 | 195.07 | 20.84(-0.47) | 20.61(-1.09) | 20.36(-1.26) | 19.42 | -8.6 | | 6 | 3(0.4) | -50 | [-8] | [-32] | [-35] | -92 | -551 | DT | -1.5 | HoldShort | | (-8) | -21 | -50 | -24 | -20 | -2.2,13 | 64 | | 18 | Nov/3 | 9 | 184.58 | 195.07 | 20.94(-0.41) | 20.84(-0.81) | 20.62(-0.83) | 19.9 | -8.6 | | 6 | 3(0.2) | -50 | [-7] | [-22] | [-43] | -69 | -332 | DT | -1.3 | OpenShort? | | (-8) | -14 | -83 | -18 | -20 | -1.8,26 | 64 | | 19 | Nov/2 | 15 | 185.04 | 193.97 | 21.03(-0.35) | 21.01(-0.25) | 20.79(0.25) | 20.73 | -8.5 | | 8 | 3(-0.3) | -0 | [-6] | [3] | [-6] | -28 | 196 | RG | -0.1 | Wait? | | (-5) | 4 | -6 | 3 | -20 | -0.6,37 | 69 | | 20 | Nov/2 | 14 | 185.04 | 193.97 | 21.1(-0.39) | 21.06(-0.38) | 20.74(0.34) | 20.79 | -8.5 | | 8 | 3(-0.3) | -5 | [-7] | [4] | [-6] | -20 | 243 | RG | 0.1 | Wait | | (-8) | 6 | -19 | 7 | -15 | -0.5,43 | 69 | | | | |
| 21 | Nov/2 | 13 | 185.04 | 193.97 | 21.18(-0.42) | 21.14(-0.28) | 20.67(-0.88) | 20.98 | -8.5 | | 8 | 3(-0.4) | 10 | [-7] | [-17] | [13] | -16 | 73 | RG | 0.5 | Wait | | (-7) | -15 | 28 | 8 | 20 | -0.3,42 | 69 | | 22 | Nov/2 | 12 | 185.04 | 193.97 | 21.27(-0.43) | 21.2(-0.19) | 20.85(-0.96) | 20.7 | -8.5 | | 8 | 4(-0.2) | -40 | [-7] | [-17] | [-13] | -37 | -112 | DT | -0.2 | OpenShort | | (-11) | -17 | -7 | -3 | -20 | -0.8,33 | 69 | | 23 | Nov/2 | 11 | 185.04 | 193.97 | 21.36(-0.25) | 21.24(0.35) | 21.05(-0.83) | 20.77 | -8.5 | | 8 | 4(0) | -15 | [-4] | [-10] | [-12] | -42 | -246 | DT | -0.4 | OpenShort | | (-9) | -14 | 32 | -23 | -20 | -0.8,28 | 69 | | 24 | Nov/2 | 10 | 185.04 | 193.97 | 21.41(-0.39) | 21.17(0.18) | 21.23(-0.72) | 20.46 | -8.5 | | 8 | 4(0.1) | -45 | [-7] | [-10] | [-22] | -39 | -267 | DT | -1 | OpenShort | | (-7) | -12 | 2 | -18 | -20 | -1.2,41 | 69 | | 25 | Nov/2 | 9 | 185.04 | 193.97 | 21.49(-0.45) | 21.13(-0.1) | 21.38(-1.06) | 20.44 | -8.5 | | 8 | 4(0.2) | -50 | [-8] | [-18] | [-66] | -29 | -336 | DT | -1.3 | OpenShort? | | (-9) | -18 | -139 | -13 | -20 | -1.4,56 | 69 | | | | |
| 26 | Oct/30 | 15 | 184.39 | 190.96 | 21.59(0.16) | 21.15(0.41) | 21.61(0.3) | 21.9 | -8.4 | | 7 | 4(0) | 50 | [3] | [14] | [22] | 28 | 68 | UT | 0.4 | OpenLong? | | (-2) | 5 | 19 | 8 | 20 | 0.4,68 | 73 | | 27 | Oct/30 | 14 | 184.39 | 190.96 | 21.56(0.69) | 21.06(0.1) | 21.55(0.57) | 21.7 | -8.4 | | 7 | 4(-1.1) | 50 | [12] | [18] | [16] | 14 | -396 | UT | 0.2 | OpenLong | | (2) | 10 | 7 | 1 | 20 | 0.2,59 | 73 | | 28 | Oct/30 | 13 | 184.39 | 190.96 | 21.41(0.65) | 21.04(-0.01) | 21.43(1.54) | 21.63 | -8.4 | | 7 | 5(-0.8) | 50 | [11] | [33] | [28] | 10 | -121 | UT | 0.2 | OpenLong | | (15) | 27 | 37 | 2 | 20 | 0.2,55 | 73 | | 29 | Oct/30 | 12 | 184.39 | 190.96 | 21.27(0.56) | 21.04(-0.51) | 21.1(1.06) | 21.25 | -8.4 | | 7 | 6(-0.6) | 50 | [10] | [20] | [6] | 4 | -255 | UT | 0.1 | OpenLong | | (13) | 18 | -31 | 5 | 20 | -0,54 | 73 | | 30 | Oct/30 | 11 | 184.39 | 190.96 | 21.15(0.6) | 21.15(-0.36) | 20.88(0.91) | 21.57 | -8.4 | | 7 | 6(-0.5) | 50 | [10] | [19] | [20] | 10 | -107 | UT | 0.6 | OpenLong | | (14) | 16 | -1 | 16 | 20 | 0.3,52 | 73 | | | | |
| 31 | Oct/30 | 10 | 184.39 | 190.96 | 21.02(0.55) | 21.23(-0.51) | 20.69(0.53) | 21.58 | -8.4 | | 7 | 7(-0.2) | 50 | [10] | [11] | [35] | 3 | -75 | UT | 0.7 | OpenLong | | (14) | 9 | 45 | 6 | 20 | 0.4,43 | 73 | | 32 | Oct/30 | 9 | 184.39 | 190.96 | 20.9(0.43) | 21.34(-0.67) | 20.58(-0.34) | 21.12 | -8.4 | | 7 | 7(-0.3) | 50 | [7] | [-6] | [45] | -10 | -317 | RG | 0.4 | Wait? | | (10) | -6 | 116 | -6 | 20 | 0.2,35 | 73 | | 33 | Oct/29 | 15 | 183.79 | 186.08 | 20.81(0.26) | 21.48(-0.84) | 20.65(-1.57) | 20.01 | -8.8 | | 4 | 7(-0.6) | -5 | [5] | [-30] | [-35] | -38 | -923 | DR | -0.5 | OpenShort? | | (4) | -27 | -11 | -21 | -20 | -0.6,27 | 67 | | 34 | Oct/29 | 14 | 183.79 | 186.08 | 20.76(0.3) | 21.66(-0.91) | 20.98(-2.04) | 20.12 | -8.8 | | 4 | 8(-0.2) | -5 | [5] | [-38] | [-46] | -14 | -982 | DR | -0.6 | OpenShort | | (6) | -35 | -51 | -19 | -20 | -0.4,46 | 67 | | 35 | Oct/29 | 13 | 183.79 | 186.08 | 20.7(0.49) | 21.86(-0.75) | 21.42(-1.57) | 20.63 | -8.8 | | 4 | 8(-0.4) | 15 | [9] | [-28] | [-33] | 7 | -765 | DR | -0.5 | OpenShort | | (9) | -27 | -39 | -16 | -20 | -0,57 | 67 | | | | |
| 36 | Oct/29 | 12 | 183.79 | 186.08 | 20.6(0.53) | 22.02(-0.13) | 21.76(-1.52) | 21.02 | -8.8 | | 4 | 8(-0.2) | 15 | [9] | [-22] | [-41] | 24 | -558 | DR | -0.5 | OpenShort | | (12) | -26 | -44 | -18 | -20 | 0.3,66 | 67 | | 37 | Oct/29 | 11 | 183.79 | 186.08 | 20.49(0.79) | 22.05(1.21) | 22.1(-0.98) | 21.47 | -8.7 | | 4 | 9(-0.3) | 20 | [14] | [1] | [-42] | 42 | -374 | CR | -0.4 | HoldShort | | (14) | -17 | -17 | -13 | -20 | 0.6,77 | 67 | | 38 | Oct/29 | 10 | 183.79 | 186.08 | 20.33(0.86) | 21.79(1.35) | 22.32(-0.11) | 21.65 | -8.7 | | 4 | 9(-0.2) | 20 | [15] | [17] | [-45] | 55 | -89 | CR | -0.4 | HoldShort | | (19) | -2 | -62 | -12 | -20 | 0.8,85 | 67 | | 39 | Oct/29 | 9 | 183.79 | 186.08 | 20.16(1.23) | 21.5(1.63) | 22.34(0.18) | 22.31 | -8.7 | | 4 | 9(-0.1) | 50 | [21] | [26] | [-7] | 77 | 91 | CR | -0 | OpenShort? | | (23) | 3 | -4 | -5 | -20 | 1.3,94 | 67 | | 40 | Oct/28 | 15 | 183.28 | 181.99 | 19.92(1.33) | 21.16(1.63) | 22.3(0.05) | 22.35 | -8.8 | | 6 | 9(-0.2) | 50 | [23] | [28] | [-7] | 82 | 126 | CR | 0 | OpenShort? | | (26) | 1 | -32 | -2 | 20 | 1.4,97 | 67 | | | | |
| 41 | Oct/28 | 14 | 183.28 | 181.99 | 19.66(1.56) | 20.82(1.71) | 22.29(1.31) | 22.7 | -8.8 | | 6 | 9(0.2) | 50 | [28] | [52] | [24] | 91 | 504 | UT | 0.2 | HoldLong | | (31) | 23 | 11 | -3 | 20 | 1.8,96 | 67 | | 42 | Oct/28 | 13 | 183.28 | 181.99 | 19.36(1.55) | 20.47(1.66) | 22(3.51) | 22.58 | -8.8 | | 6 | 9(0.4) | 50 | [27] | [90] | [51] | 92 | 1089 | UT | 0.3 | HoldLong | | (34) | 62 | 76 | -7 | 20 | 1.9,94 | 67 | | 43 | Oct/28 | 12 | 183.28 | 181.99 | 19.06(1.26) | 20.14(1.46) | 21.25(2.87) | 21.78 | -8.9 | | 6 | 9(0.4) | 50 | [22] | [76] | [11] | 87 | 969 | UT | 0.3 | HoldLong | | (30) | 51 | -28 | -7 | 20 | 1.7,94 | 67 | | 44 | Oct/28 | 11 | 183.28 | 181.99 | 18.82(1.33) | 19.85(1.59) | 20.66(3.24) | 22.08 | -8.9 | | 6 | 8(0.8) | 50 | [24] | [84] | [30] | 101 | 1288 | UT | 0.9 | CloseLong | | (30) | 57 | -20 | 16 | 20 | 2.1,98 | 67 | | 45 | Oct/28 | 10 | 183.28 | 181.99 | 18.57(1.4) | 19.54(1.91) | 20.01(3.4) | 22.29 | -8.9 | | 6 | 8(1.5) | 50 | [25] | [90] | [82] | 113 | 1535 | UT | 1.7 | HoldLong | | (31) | 60 | 100 | 19 | 20 | 2.7,95 | 67 | | | | |
| 46 | Oct/28 | 9 | 183.28 | 181.99 | 18.31(1.15) | 19.17(1.25) | 19.35(2.17) | 21.27 | -8.9 | | 6 | 6(1.1) | 50 | [20] | [61] | [134] | 107 | 1106 | UT | 1.7 | HoldLong? | | (25) | 38 | 269 | 13 | 20 | 2.7,89 | 67 | | 47 | Oct/27 | 15 | 181.31 | 174.85 | 18.1(0.55) | 18.93(0.3) | 18.94(-0.4) | 18.84 | -10.6 | | -4 | 5(-1.1) | 20 | [10] | [0] | [-9] | 53 | -142 | DR | -0.1 | OpenShort? | | (12) | -7 | 4 | -8 | -20 | 0.8,83 | 46 | | 48 | Oct/27 | 14 | 181.31 | 174.85 | 18(0.59) | 18.87(0.31) | 19.02(-0.14) | 18.8 | -10.6 | | -4 | 6(-0.2) | 30 | [12] | [5] | [-6] | 57 | -160 | CR | -0.2 | HoldShort | | (12) | -3 | -7 | 19 | -20 | 0.8,87 | 46 | | 49 | Oct/27 | 13 | 181.31 | 174.85 | 17.89(0.62) | 18.81(0.73) | 19.05(-0.09) | 18.86 | -10.6 | | -4 | 6(-0.1) | 25 | [12] | [11] | [-12] | 67 | -79 | CR | -0.2 | HoldShort | | (14) | -2 | -15 | 22 | -20 | 1,92 | 46 | | 50 | Oct/27 | 12 | 181.31 | 174.85 | 17.78(0.69) | 18.67(0.93) | 19.07(0.39) | 19 | -10.6 | | -4 | 6(0.1) | 40 | [14] | [23] | [-10] | 77 | 119 | CR | -0.1 | OpenShort | | (15) | 8 | -23 | 26 | -20 | 1.2,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|