|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $111.5300 One month high (close): $127.5100
TRV Daily Change: 3.33% Daily StdDev 1.91% TRV EMA_5_Trend: 0.82% 10Minute StdDev: $1.0094
Latest Price : $127.51(3.33%) | Mon. Nov 9, 2020($4.3) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($1.2) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.8) Mon. Nov 2, 2020($1.5) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 120.1 | 123.32 | 126.28(0.15) | 126.39(0.1) | 127.31(0.52) | 127.57 | 1.4 | | 14 | 19(-2) | 50 | [8] | [34] | [-3] | 78 | 82 | CR | 0.3 | OpenShort | | (4) | 27 | -25 | 14 | 20 | 1.3,95 | 69 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -4.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.39(hourly_sma_10 -0.92%) 126.28(hourly_sma_20 -1.01%) 123.32(daily_ema_10 -3.33%) 120.1(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 120.1 | 123.32 | 126.09(0.18) | 126.26(0.18) | 126.65(0.6) | 128.1 | 1.5 | | 14 | 21(-0.2) | 50 | [9] | [40] | [19] | 94 | 133 | UT | 1.3 | HoldLong | | (11) | 31 | 24 | 34 | 20 | 1.8,99 | 69 | | 3 | Nov/5 | 12 | 120.1 | 123.32 | 125.87(0.18) | 126.03(0.22) | 125.89(0.29) | 127.59 | 1.4 | | 14 | 21(-1.7) | 50 | [9] | [25] | [18] | 78 | 46 | UT | 1.5 | HoldLong | | (10) | 15 | 24 | 40 | 20 | 1.6,88 | 69 | | 4 | Nov/5 | 11 | 120.1 | 123.32 | 125.64(0.14) | 125.75(0.08) | 125.53(0.11) | 127.08 | 1.3 | | 14 | 23(-0.9) | 50 | [7] | [12] | [22] | 35 | 12 | UT | 1.3 | OpenLong | | (10) | 6 | 43 | 18 | 20 | 1.2,55 | 69 | | 5 | Nov/5 | 10 | 120.1 | 123.32 | 125.46(0.13) | 125.65(-0.01) | 125.4(-0.06) | 126.19 | 1.2 | | 14 | 24(-1.8) | 50 | [7] | [0] | [30] | -7 | -67 | UT | 0.6 | OpenLong | | (7) | -3 | 90 | -14 | 20 | 0.6,28 | 69 | | | | |
| 6 | Nov/5 | 9 | 120.1 | 123.32 | 125.3(0.07) | 125.66(-0.16) | 125.47(-0.31) | 124.31 | 0.8 | | 14 | 26(-2.3) | 50 | [4] | [-18] | [-8] | -42 | -210 | DR | -0.9 | OpenShort? | | (3) | -16 | 0 | -31 | -20 | -0.7,26 | 69 | | 7 | Nov/4 | 15 | 119.48 | 123.1 | 125.21(0.11) | 125.86(-0.18) | 125.87(-0.24) | 124.31 | 1 | | 14 | 28(-4.9) | 30 | [6] | [-15] | [-31] | -18 | -220 | DR | -1.1 | OpenShort? | | (5) | -13 | -69 | -24 | -20 | -0.6,47 | 67 | | 8 | Nov/4 | 14 | 119.48 | 123.1 | 125.08(0.23) | 126.09(-0.11) | 126.17(0.15) | 125.76 | 1.3 | | 14 | 33(-6.7) | 50 | [12] | [8] | [-10] | 36 | -120 | CR | -0.3 | HoldShort | | (11) | 8 | -31 | -2 | 6 | 0.4,76 | 67 | | 9 | Nov/4 | 13 | 119.48 | 123.1 | 124.79(0.26) | 126.23(-0.03) | 125.98(0.05) | 126.42 | 1.4 | | 14 | 40(-4.4) | 50 | [14] | [6] | [-1] | 51 | -89 | CR | 0.2 | HoldShort | | (16) | 3 | -8 | 4 | 15 | 0.8,81 | 67 | | 10 | Nov/4 | 12 | 119.48 | 123.1 | 124.46(0.26) | 126.26(0.07) | 125.91(0.06) | 126.58 | 1.4 | | 14 | 44(-2.7) | 50 | [14] | [9] | [6] | 53 | -47 | UT | 0.3 | OpenLong | | (17) | 3 | 15 | 5 | 2 | 1,78 | 67 | | | | |
| 11 | Nov/4 | 11 | 119.48 | 123.1 | 124.14(0.23) | 126.18(0.21) | 125.84(-0.02) | 126.26 | 1.4 | | 14 | 47(-1.4) | 50 | [12] | [8] | [3] | 42 | -39 | UT | 0.2 | OpenLong | | (16) | -1 | 21 | -7 | -20 | 0.9,69 | 67 | | 12 | Nov/4 | 10 | 119.48 | 123.1 | 123.86(0.23) | 125.92(0.17) | 125.86(-0.12) | 125.82 | 1.3 | | 14 | 48(-1.6) | 50 | [12] | [2] | [11] | 40 | -70 | UT | -0 | OpenLong | | (14) | -6 | 48 | -10 | -20 | 0.8,70 | 67 | | 13 | Nov/4 | 9 | 119.48 | 123.1 | 123.58(0.19) | 125.71(0.14) | 126.01(-0.37) | 124.82 | 1.1 | | 14 | 50(-1.7) | 40 | [10] | [-13] | [-28] | 37 | -150 | DR | -0.5 | OpenShort? | | (11) | -20 | -60 | -14 | -20 | 0.5,74 | 67 | | 14 | Nov/3 | 15 | 119 | 123.24 | 123.35(0.19) | 125.53(0.21) | 126.48(-0.11) | 126.08 | 1.4 | | 20 | 51(2.4) | 50 | [10] | [6] | [-5] | 64 | 26 | CR | -0.2 | HoldShort? | | (15) | -6 | -7 | -9 | -13 | 1.1,86 | 72 | | 15 | Nov/3 | 14 | 119 | 123.24 | 123.12(0.15) | 125.27(0.26) | 126.61(0.08) | 126.22 | 1.4 | | 20 | 49(1.9) | 50 | [8] | [17] | [-4] | 69 | 135 | CR | -0.2 | HoldShort | | (12) | 4 | -7 | -12 | -1 | 1.2,89 | 72 | | | | |
| 16 | Nov/3 | 13 | 119 | 123.24 | 122.93(0.14) | 124.95(0.31) | 126.51(0.43) | 126.37 | 1.4 | | 20 | 47(2.6) | 50 | [8] | [37] | [-4] | 79 | 250 | CR | -0.1 | OpenShort | | (10) | 23 | -10 | -10 | 17 | 1.4,94 | 72 | | 17 | Nov/3 | 12 | 119 | 123.24 | 122.76(0.16) | 124.56(0.4) | 125.97(0.45) | 126.58 | 1.5 | | 20 | 44(3.4) | 50 | [9] | [41] | [-8] | 90 | 267 | CR | 0.3 | OpenShort | | (10) | 24 | -27 | -6 | 20 | 1.7,97 | 72 | | 18 | Nov/3 | 11 | 119 | 123.24 | 122.56(0.2) | 124.06(0.58) | 125.4(0.66) | 127.15 | 1.6 | | 20 | 41(5.5) | 50 | [11] | [58] | [12] | 105 | 338 | UT | 0.8 | HoldLong | | (12) | 35 | 19 | 8 | 20 | 2.2,100 | 72 | | 19 | Nov/3 | 10 | 119 | 123.24 | 122.31(0.16) | 123.34(0.55) | 124.58(0.53) | 126.74 | 1.5 | | 20 | 36(5.9) | 50 | [9] | [49] | [24] | 109 | 335 | UT | 1.2 | HoldLong | | (12) | 28 | 49 | 8 | 20 | 2.4,99 | 72 | | 20 | Nov/3 | 9 | 119 | 123.24 | 122.11(0.14) | 122.66(0.45) | 123.92(0.43) | 125.71 | 1.3 | | 20 | 30(4.7) | 50 | [8] | [41] | [41] | 109 | 260 | UT | 1.2 | HoldLong? | | (8) | 23 | 99 | 11 | 20 | 2.4,99 | 72 | | | | |
| 21 | Nov/2 | 15 | 118.26 | 122.43 | 121.93(0.13) | 122.11(0.26) | 123.39(0.19) | 123.67 | 1.1 | | 20 | 25(-0.2) | 50 | [7] | [24] | [1] | 81 | 65 | UT | 0.2 | HoldLong? | | (4) | 10 | -4 | -1 | 20 | 1.4,96 | 68 | | 22 | Nov/2 | 14 | 118.26 | 122.43 | 121.77(0.08) | 121.8(0.29) | 123.15(0.34) | 123.74 | 1.1 | | 20 | 25(1.7) | 50 | [4] | [32] | [16] | 86 | 165 | UT | 0.5 | OpenLong | | (8) | 18 | 34 | 6 | 20 | 1.6,96 | 68 | | 23 | Nov/2 | 13 | 118.26 | 122.43 | 121.67(0.05) | 121.45(0.24) | 122.73(0.51) | 123.05 | 1 | | 20 | 23(0.8) | 50 | [3] | [40] | [0] | 76 | 180 | UT | 0.3 | HoldLong | | (4) | 28 | -19 | 17 | 20 | 1.2,96 | 68 | | 24 | Nov/2 | 12 | 118.26 | 122.43 | 121.6(0.07) | 121.16(0.15) | 122.11(0.58) | 123.44 | 1 | | 20 | 23(1.6) | 50 | [4] | [41] | [20] | 85 | 218 | UT | 1.2 | OpenLong | | (4) | 31 | 20 | 37 | 20 | 1.6,95 | 68 | | 25 | Nov/2 | 11 | 118.26 | 122.43 | 121.51(0.06) | 120.98(0.05) | 121.41(0.48) | 123.04 | 1 | | 20 | 21(1.2) | 50 | [3] | [33] | [26] | 69 | 185 | UT | 1.6 | OpenLong | | (4) | 26 | 26 | 51 | 20 | 1.5,81 | 68 | | | | |
| 26 | Nov/2 | 10 | 118.26 | 122.43 | 121.44(0.05) | 120.92(-0.03) | 120.83(0.33) | 122.5 | 0.8 | | 20 | 20(0.6) | 50 | [3] | [23] | [29] | 25 | 120 | UT | 1.7 | OpenLong | | (2) | 18 | 44 | 34 | 20 | 1.1,47 | 68 | | 27 | Nov/2 | 9 | 118.26 | 122.43 | 121.37(0.06) | 120.96(-0.08) | 120.44(0.23) | 121.6 | 0.7 | | 20 | 19(-0.7) | 50 | [3] | [16] | [34] | -26 | 18 | UT | 1.2 | OpenLong? | | (1) | 12 | 83 | 15 | 20 | 0.2,19 | 68 | | 28 | Oct/30 | 15 | 117.65 | 121.31 | 121.3(0.03) | 121.05(-0.19) | 120.17(-0.04) | 119.94 | 0.4 | | 18 | 20(-0.7) | 50 | [2] | [-4] | [-3] | -85 | -147 | DR | -0.2 | HoldShort? | | (-1) | -2 | -1 | -7 | -20 | -1.4,0 | 57 | | 29 | Oct/30 | 14 | 117.65 | 121.31 | 121.26(0.02) | 121.29(-0.22) | 120.22(-0.27) | 119.95 | 0.4 | | 18 | 21(-0.5) | 45 | [1] | [-17] | [-8] | -76 | -190 | DR | -0.3 | HoldShort | | (2) | -15 | -10 | -9 | -20 | -1.2,4 | 57 | | 30 | Oct/30 | 13 | 117.65 | 121.31 | 121.24(-0.01) | 121.56(-0.16) | 120.55(-0.37) | 120.15 | 0.5 | | 18 | 21(0.1) | 20 | [-1] | [-21] | [-12] | -70 | -167 | RG | -0.4 | Wait | | (1) | -20 | -19 | -14 | -20 | -1,5 | 57 | | | | |
| 31 | Oct/30 | 12 | 117.65 | 121.31 | 121.25(-0.02) | 121.76(0.01) | 121(-0.39) | 120.54 | 0.6 | | 18 | 21(0.2) | 20 | [-1] | [-18] | [-7] | -63 | -130 | RG | -0.4 | Wait | | (1) | -21 | 14 | -33 | -20 | -0.7,5 | 57 | | 32 | Oct/30 | 11 | 117.65 | 121.31 | 121.27(-0.03) | 121.74(-0.12) | 121.48(-0.37) | 120.26 | 0.5 | | 18 | 21(0.4) | 20 | [-2] | [-21] | [-10] | -50 | -138 | RG | -1.1 | SmallLong | | (-2) | -20 | 4 | -41 | -20 | -0.9,23 | 57 | | 33 | Oct/30 | 10 | 117.65 | 121.31 | 121.31(-0.03) | 121.89(-0.13) | 121.94(-0.34) | 120.19 | 0.5 | | 18 | 20(0.6) | 5 | [-2] | [-19] | [-35] | -27 | -142 | RG | -1.7 | SmallLong | | (-2) | -19 | -69 | -38 | -20 | -1.1,51 | 57 | | 34 | Oct/30 | 9 | 117.65 | 121.31 | 121.31(-0) | 122.05(0.01) | 122.35(-0.18) | 121.59 | 0.8 | | 18 | 20(0) | 15 | [0] | [-6] | [-19] | 35 | -22 | DR | -0.7 | OpenShort? | | (1) | -10 | -41 | -16 | -20 | 0.2,80 | 57 | | 35 | Oct/29 | 15 | 117.07 | 120.66 | 121.35(0.04) | 122.04(0.06) | 122.56(0.03) | 122.43 | 1 | | 19 | 20(1.5) | 45 | [2] | [8] | [-8] | 73 | 60 | CR | -0.1 | HoldShort? | | (2) | 2 | -24 | -2 | 6 | 1.1,95 | 60 | | | | |
| 36 | Oct/29 | 14 | 117.07 | 120.66 | 121.31(0.08) | 121.97(0.15) | 122.52(0.42) | 122.92 | 1.1 | | 19 | 18(1.3) | 50 | [4] | [33] | [8] | 86 | 153 | UT | 0.4 | OpenLong | | (4) | 23 | 17 | 2 | 20 | 1.6,96 | 60 | | 37 | Oct/29 | 13 | 117.07 | 120.66 | 121.21(0.07) | 121.79(0.2) | 122.01(0.14) | 122.56 | 1 | | 19 | 17(1) | 50 | [4] | [19] | [6] | 84 | 78 | UT | 0.6 | HoldLong | | (4) | 8 | 14 | 4 | 6 | 1.5,96 | 60 | | 38 | Oct/29 | 12 | 117.07 | 120.66 | 121.13(0.06) | 121.55(0.26) | 121.84(0.08) | 122.28 | 1 | | 19 | 16(0.7) | 50 | [3] | [17] | [-3] | 80 | 53 | CR | 0.5 | OpenShort | | (4) | 4 | -18 | 23 | -14 | 1.3,97 | 60 | | 39 | Oct/29 | 11 | 117.07 | 120.66 | 121.06(0.04) | 121.23(0.25) | 121.74(0.18) | 122.65 | 1 | | 19 | 15(1.4) | 50 | [2] | [22] | [11] | 81 | 135 | UT | 1.1 | OpenLong | | (4) | 10 | 22 | 5 | 20 | 1.9,83 | 60 | | 40 | Oct/29 | 10 | 117.07 | 120.66 | 121.06(0) | 120.93(0.16) | 121.52(0.09) | 122.2 | 0.9 | | 19 | 14(0) | 50 | [0] | [14] | [34] | 72 | 120 | UR | 0.9 | SmallShort | | (1) | 5 | 90 | 4 | 20 | 1.6,82 | 60 | | | | |
| 41 | Oct/29 | 9 | 117.07 | 120.66 | 121.01(-0.11) | 120.73(-0.06) | 121.41(-0.13) | 120.38 | 0.6 | | 19 | 14(-2) | -30 | [-6] | [-6] | [-24] | 12 | 20 | DT | -1.4 | OpenShort? | | (-4) | -7 | -66 | -9 | -6 | -0.8,82 | 60 | | 42 | Oct/28 | 15 | 116.36 | 119.73 | 121.14(-0.08) | 120.8(0.05) | 121.57(0.26) | 121.72 | 1 | | 18 | 16(-2.6) | 50 | [-4] | [19] | [6] | 66 | 184 | UR | 0.2 | SmallShort? | | (-4) | 14 | -1 | 17 | 20 | 0.7,98 | 60 | | 43 | Oct/28 | 14 | 116.36 | 119.73 | 121.24(-0.18) | 120.73(0.06) | 121.26(0.44) | 121.75 | 1 | | 18 | 19(-7.9) | 40 | [-10] | [28] | [12] | 61 | 304 | UR | 0.5 | SmallShort | | (-5) | 24 | 10 | 28 | 20 | 0.5,98 | 60 | | 44 | Oct/28 | 13 | 116.36 | 119.73 | 121.45(-0.18) | 120.73(-0) | 120.73(0.33) | 121.55 | 0.9 | | 18 | 26(-5) | 25 | [-10] | [20] | [8] | 40 | 249 | UR | 0.6 | SmallShort | | (-12) | 18 | -6 | 34 | 20 | 0.1,87 | 60 | | 45 | Oct/28 | 12 | 116.36 | 119.73 | 121.67(-0.15) | 120.66(0.01) | 120.34(0.24) | 121.67 | 1 | | 18 | 31(-3.3) | 50 | [-8] | [16] | [18] | 14 | 192 | UR | 0.8 | SmallShort | | (-11) | 13 | 25 | 34 | 20 | 0,64 | 60 | | | | |
| 46 | Oct/28 | 11 | 116.36 | 119.73 | 121.85(-0.16) | 120.65(0.01) | 120.05(0.02) | 121.16 | 0.9 | | 18 | 35(-2.2) | 45 | [-9] | [4] | [23] | -24 | 90 | UR | 0.6 | SmallShort | | (-11) | 1 | 50 | 21 | 20 | -0.4,36 | 60 | | 47 | Oct/28 | 10 | 116.36 | 119.73 | 122.05(-0.21) | 120.64(-0.06) | 120.03(-0.15) | 120.15 | 0.7 | | 18 | 37(-1.1) | 30 | [-12] | [-8] | [17] | -62 | -1 | RG | 0.1 | Wait | | (-13) | -8 | 53 | 6 | -16 | -0.9,11 | 60 | | 48 | Oct/28 | 9 | 116.36 | 119.73 | 122.3(-0.24) | 120.71(-0.15) | 120.21(-0.31) | 119.1 | 0.5 | | 18 | 38(1.2) | -25 | [-13] | [-20] | [-18] | -88 | -111 | DT | -0.5 | OpenShort? | | (-16) | -17 | -25 | -29 | -20 | -1.5,0 | 60 | | 49 | Oct/27 | 15 | 115.7 | 118.83 | 122.59(-0.29) | 120.89(-0.16) | 120.59(-0.33) | 119.59 | 0.7 | | 16 | 37(-0.5) | -25 | [-16] | [-23] | [-19] | -87 | -51 | DT | -0.5 | HoldShort? | | (-14) | -18 | -34 | -29 | -20 | -1.5,1 | 60 | | 50 | Oct/27 | 14 | 115.7 | 118.83 | 122.95(-0.23) | 121.09(-0.16) | 120.99(-0.21) | 120.26 | 0.8 | | 16 | 37(0) | -40 | [-13] | [-16] | [-19] | -81 | -58 | DT | -0.3 | HoldShort | | (-17) | -12 | -39 | -27 | -16 | -1.3,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|