|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $67.7400 One month high (close): $77.7300
TAN Daily Change: 11.4% Daily StdDev 3.01% TAN EMA_5_Trend: 1.35% 10Minute StdDev: $3.1644
Latest Price : $75.46(11.4%) | Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($3.8) Wed. Nov 4, 2020($1.2) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 71.93 | 70.14 | 69.22(0.21) | 68.6(0.63) | 69.86(1.67) | 73.73 | 0.6 | | -4 | 69(9.1) | 40 | [7] | [70] | [51] | 88 | 824 | UT | 2 | OpenLong | | (10) | 56 | 41 | 41 | 20 | 2.3,80 | 53 | Sample size 45 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -1.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.93(daily_ema_20 -2.44%) 70.14(daily_ema_10 -4.87%) 69.22(hourly_sma_20 -6.12%) 68.6(hourly_sma_10 -6.96%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 71.93 | 70.14 | 69.07(0.16) | 68.17(0.57) | 68.71(1.7) | 72.98 | 0.4 | | -4 | 60(7.2) | 30 | [5] | [69] | [144] | 67 | 792 | UT | 2.5 | OpenLong? | | (6) | 57 | 321 | 35 | 20 | 2.3,59 | 53 | | 3 | Nov/4 | 15 | 71.87 | 69.62 | 68.96(-0.17) | 67.78(-0.3) | 67.56(0.14) | 67.52 | -1.6 | | -12 | 53(0.6) | -50 | [-6] | [-4] | [4] | -33 | -39 | DP | -0 | OpenShort? | | (-10) | 5 | 5 | -0 | 20 | -1,42 | 39 | | 4 | Nov/4 | 14 | 71.87 | 69.62 | 69.08(-0.07) | 67.98(-0.29) | 67.46(0.61) | 67.43 | -1.6 | | -12 | 52(1.4) | -35 | [-3] | [14] | [-2] | -36 | -33 | RG | -0 | Wait | | (-7) | 22 | -11 | 9 | 3 | -1.1,42 | 39 | | 5 | Nov/4 | 13 | 71.87 | 69.62 | 69.13(-0.06) | 68.18(-0.27) | 67.05(-0.45) | 67.62 | -1.5 | | -12 | 51(1.2) | -50 | [-2] | [-24] | [-5] | -37 | -268 | DT | 0.4 | OpenShort | | (-3) | -17 | -23 | 12 | 5 | -1.1,41 | 39 | | | | |
| 6 | Nov/4 | 12 | 71.87 | 69.62 | 69.17(-0.02) | 68.37(-0.26) | 67.35(-0.4) | 68.02 | -1.4 | | -12 | 50(0.5) | -25 | [-1] | [-22] | [21] | -32 | -246 | DP | 0.5 | OpenShort | | (-1) | -15 | 48 | 25 | 15 | -0.8,38 | 39 | | 7 | Nov/4 | 11 | 71.87 | 69.62 | 69.19(-0.09) | 68.55(-0.52) | 67.62(-0.57) | 67.21 | -1.7 | | -12 | 49(2.4) | -50 | [-3] | [-34] | [0] | -63 | -340 | DT | -0.3 | OpenShort | | (-4) | -21 | 10 | -9 | -20 | -1.4,22 | 39 | | 8 | Nov/4 | 10 | 71.87 | 69.62 | 69.25(-0.07) | 68.91(-0.46) | 68.01(-0.71) | 67.05 | -1.7 | | -12 | 47(2.4) | -35 | [-3] | [-37] | [23] | -73 | -418 | DP | -0.7 | OpenShort | | (-5) | -26 | 102 | -20 | -20 | -1.7,20 | 39 | | 9 | Nov/4 | 9 | 71.87 | 69.62 | 69.3(-0.23) | 69.23(-0.66) | 68.5(-1.16) | 65.37 | -2.3 | | -12 | 45(13.2) | -50 | [-9] | [-59] | [-97] | -107 | -625 | DT | -2.5 | HoldShort? | | (-8) | -43 | -215 | -29 | -20 | -3.2,23 | 39 | | 10 | Nov/3 | 15 | 72.25 | 69.98 | 69.46(-0.02) | 69.69(-0.2) | 69.3(-0.12) | 69.12 | -1.2 | | -11 | 31(-1.9) | -50 | [-1] | [-12] | [-8] | -36 | -60 | DT | -0.2 | OpenShort? | | (2) | -4 | -14 | -11 | -13 | -0.4,24 | 38 | | | | |
| 11 | Nov/3 | 14 | 72.25 | 69.98 | 69.47(-0.12) | 69.83(-0.21) | 69.38(-0.14) | 69.36 | -1.1 | | -11 | 33(-2.3) | -50 | [-4] | [-13] | [4] | -14 | 58 | DP | -0 | OpenShort | | (0) | -5 | 13 | -3 | -4 | -0.1,39 | 38 | | 12 | Nov/3 | 13 | 72.25 | 69.98 | 69.55(-0.13) | 69.98(-0.23) | 69.47(-0.49) | 69.13 | -1.2 | | -11 | 36(-1.6) | -50 | [-5] | [-26] | [-12] | -21 | -55 | DT | -0.4 | OpenShort | | (-6) | -18 | -21 | -12 | -20 | -0.5,42 | 38 | | 13 | Nov/3 | 12 | 72.25 | 69.98 | 69.64(-0.08) | 70.14(-0.05) | 69.81(-0.21) | 69.5 | -1.1 | | -11 | 37(-0.9) | -50 | [-3] | [-13] | [-4] | -3 | 5 | DT | -0.3 | OpenShort | | (-4) | -8 | 6 | -10 | -20 | -0.1,50 | 38 | | 14 | Nov/3 | 11 | 72.25 | 69.98 | 69.7(-0.1) | 70.17(0.14) | 69.96(-0.17) | 69.39 | -1.1 | | -11 | 38(-0.9) | -50 | [-4] | [-8] | [-15] | -5 | 13 | DT | -0.6 | OpenShort | | (-4) | -6 | -8 | -20 | -20 | -0.3,53 | 38 | | 15 | Nov/3 | 10 | 72.25 | 69.98 | 69.77(-0.09) | 70.07(0.14) | 70.08(-0.29) | 69.52 | -1.1 | | -11 | 39(-1) | -50 | [-3] | [-12] | [-13] | 16 | -25 | DT | -0.6 | OpenShort | | (-4) | -10 | -17 | -7 | -20 | -0.2,71 | 38 | | | | |
| 16 | Nov/3 | 9 | 72.25 | 69.98 | 69.83(-0.04) | 69.97(0.21) | 70.28(-0.29) | 69.82 | -0.9 | | -11 | 40(-0.2) | -50 | [-1] | [-10] | [-24] | 28 | -30 | DT | -0.4 | OpenShort? | | (-4) | -10 | -57 | -3 | -20 | -0,78 | 38 | | 17 | Nov/2 | 15 | 72.38 | 70.77 | 69.86(0.02) | 69.83(0.34) | 70.48(0.03) | 70.83 | -0.6 | | -6 | 40(-0.6) | -15 | [1] | [6] | [13] | 54 | 130 | RG | 0.3 | Wait? | | (2) | 1 | 33 | -2 | 20 | 0.9,81 | 44 | | 18 | Nov/2 | 14 | 72.38 | 70.77 | 69.84(0.07) | 69.6(0.33) | 70.46(0.1) | 70.24 | -0.8 | | -6 | 41(-0.3) | -5 | [3] | [9] | [3] | 36 | 20 | RG | -0.2 | Wait | | (-0) | 4 | 14 | -8 | -7 | 0.4,76 | 44 | | 19 | Nov/2 | 13 | 72.38 | 70.77 | 69.79(0.07) | 69.37(0.21) | 70.39(0.46) | 69.99 | -0.9 | | -6 | 41(-0.3) | -15 | [3] | [20] | [-8] | 37 | 70 | CR | -0.4 | HoldShort | | (2) | 17 | -31 | 1 | 20 | 0.2,82 | 44 | | 20 | Nov/2 | 12 | 72.38 | 70.77 | 69.74(0.13) | 69.23(0.17) | 70.07(0.59) | 70.54 | -0.7 | | -6 | 41(-0.3) | 10 | [5] | [24] | [6] | 60 | 125 | RG | 0.4 | Wait | | (4) | 21 | -16 | 23 | 20 | 0.8,90 | 44 | | | | |
| 21 | Nov/2 | 11 | 72.38 | 70.77 | 69.65(0.16) | 69.11(-0.03) | 69.66(0.71) | 70.82 | -0.6 | | -6 | 42(0.5) | 35 | [6] | [25] | [23] | 60 | 185 | UT | 1.1 | OpenLong | | (6) | 26 | 5 | 40 | 20 | 1.1,82 | 44 | | 22 | Nov/2 | 10 | 72.38 | 70.77 | 69.54(0.15) | 69.13(-0.02) | 69.17(0.64) | 70.73 | -0.7 | | -6 | 41(0.6) | 35 | [5] | [23] | [35] | 33 | 180 | UT | 1.5 | OpenLong | | (6) | 23 | 50 | 30 | 20 | 1.1,55 | 44 | | 23 | Nov/2 | 9 | 72.38 | 70.77 | 69.43(0.07) | 69.15(-0.1) | 68.73(0.54) | 69.86 | -1 | | -6 | 41(-0.1) | 30 | [3] | [17] | [39] | -9 | 120 | UT | 1.1 | OpenLong? | | (4) | 19 | 85 | 19 | 20 | 0.4,31 | 44 | | 24 | Oct/30 | 15 | 72.38 | 71.09 | 69.38(-0.06) | 69.22(-0.35) | 68.36(-0.04) | 68.4 | -1.4 | | -5 | 41(4.9) | -40 | [-2] | [-10] | [-3] | -61 | -92 | DT | 0 | OpenShort? | | (-2) | -1 | -6 | 1 | -12 | -1,14 | 42 | | 25 | Oct/30 | 14 | 72.38 | 71.09 | 69.42(0.03) | 69.46(-0.34) | 68.38(-0.26) | 68.5 | -1.4 | | -5 | 36(-0.8) | -20 | [1] | [-17] | [1] | -57 | -218 | RG | 0.1 | Wait | | (-2) | -9 | 8 | 6 | -20 | -0.9,16 | 42 | | | | |
| 26 | Oct/30 | 13 | 72.38 | 71.09 | 69.4(0.01) | 69.7(-0.28) | 68.56(-0.76) | 68.36 | -1.4 | | -5 | 37(-0.3) | -50 | [0] | [-34] | [-11] | -65 | -334 | DR | -0.2 | OpenShort | | (1) | -28 | -10 | -12 | -20 | -1,10 | 42 | | 27 | Oct/30 | 12 | 72.38 | 71.09 | 69.39(-0.01) | 69.9(-0.27) | 69.09(-0.68) | 68.54 | -1.4 | | -5 | 37(0.2) | -45 | [-0] | [-31] | [-1] | -64 | -266 | DT | -0.5 | OpenShort | | (0) | -25 | 31 | -30 | -20 | -0.8,6 | 42 | | 28 | Oct/30 | 11 | 72.38 | 71.09 | 69.4(-0.07) | 70.09(-0.16) | 69.56(-0.75) | 68 | -1.6 | | -5 | 37(1.6) | -50 | [-3] | [-33] | [-33] | -74 | -308 | DT | -1.5 | OpenShort | | (-2) | -27 | -31 | -53 | -20 | -1.4,11 | 42 | | 29 | Oct/30 | 10 | 72.38 | 71.09 | 69.45(-0.08) | 70.2(-0.09) | 70.08(-0.65) | 68.53 | -1.4 | | -5 | 35(0.8) | -50 | [-3] | [-28] | [-34] | -28 | -206 | DT | -1.6 | OpenShort | | (-1) | -24 | -49 | -38 | -20 | -0.9,45 | 42 | | 30 | Oct/30 | 9 | 72.38 | 71.09 | 69.5(-0.05) | 70.26(0.09) | 70.54(-0.41) | 69.38 | -1.1 | | -5 | 34(-0.2) | -50 | [-2] | [-15] | [-41] | 26 | -68 | DT | -1.2 | OpenShort? | | (-1) | -15 | -90 | -19 | -20 | -0.1,78 | 42 | | | | |
| 31 | Oct/29 | 15 | 72.32 | 71.58 | 69.53(0.07) | 70.19(0.34) | 70.83(0.18) | 70.99 | -0.5 | | -2 | 34(3.2) | 5 | [3] | [12] | [1] | 85 | 187 | RG | 0.2 | Wait? | | (3) | 7 | 4 | -3 | 3 | 1.5,97 | 40 | | 32 | Oct/29 | 14 | 72.32 | 71.58 | 69.48(0.12) | 69.96(0.34) | 70.71(0.13) | 70.92 | -0.5 | | -2 | 31(2.1) | 25 | [4] | [11] | [7] | 87 | 129 | UT | 0.2 | OpenLong | | (4) | 5 | 17 | -5 | 20 | 1.6,97 | 40 | | 33 | Oct/29 | 13 | 72.32 | 71.58 | 69.4(0.1) | 69.72(0.25) | 70.62(0.43) | 70.61 | -0.6 | | -2 | 29(1.6) | 10 | [4] | [21] | [-1] | 82 | 178 | CR | -0 | OpenShort | | (4) | 16 | -11 | 0 | 20 | 1.4,97 | 40 | | 34 | Oct/29 | 12 | 72.32 | 71.58 | 69.33(0.16) | 69.54(0.24) | 70.32(0.48) | 70.8 | -0.5 | | -2 | 28(2.2) | 40 | [6] | [23] | [6] | 93 | 172 | UT | 0.6 | OpenLong | | (5) | 18 | -2 | 4 | 20 | 1.8,98 | 40 | | 35 | Oct/29 | 11 | 72.32 | 71.58 | 69.22(0.11) | 69.38(0.41) | 69.99(0.62) | 70.84 | -0.5 | | -2 | 25(3.3) | 35 | [4] | [31] | [20] | 103 | 273 | UT | 1.1 | HoldLong | | (6) | 23 | 28 | 35 | 20 | 2.2,98 | 40 | | | | |
| 36 | Oct/29 | 10 | 72.32 | 71.58 | 69.15(0.08) | 69.1(0.31) | 69.56(0.51) | 70.35 | -0.7 | | -2 | 22(2.1) | 30 | [3] | [24] | [8] | 81 | 215 | UT | 1.2 | OpenLong | | (4) | 19 | -7 | 32 | 20 | 1.9,83 | 40 | | 37 | Oct/29 | 9 | 72.32 | 71.58 | 69.15(0) | 68.89(0.27) | 69.21(0.56) | 70.48 | -0.6 | | -2 | 20(0.5) | 30 | [0] | [25] | [41] | 80 | 331 | UR | 2.2 | SmallShort? | | (4) | 21 | 77 | 40 | 20 | 2.4,70 | 40 | | 38 | Oct/28 | 15 | 72.18 | 71.85 | 69.09(-0.11) | 68.71(0.03) | 68.82(0.08) | 69.13 | -0.9 | | -1 | 19(-0.8) | -20 | [-4] | [0] | [5] | -1 | 129 | UR | 0.5 | SmallShort? | | (-4) | 3 | 0 | 14 | 20 | 0.1,47 | 37 | | 39 | Oct/28 | 14 | 72.18 | 71.85 | 69.17(-0.16) | 68.69(-0.08) | 68.77(0.01) | 69.13 | -0.9 | | -1 | 20(-4.8) | -15 | [-6] | [-5] | [15] | -15 | 141 | DP | 0.5 | OpenShort | | (-5) | 0 | 25 | 9 | 20 | -0.1,38 | 37 | | 40 | Oct/28 | 13 | 72.18 | 71.85 | 69.28(-0.2) | 68.75(-0.18) | 68.77(0.18) | 68.7 | -1.1 | | -1 | 25(-3.4) | -25 | [-7] | [-1] | [5] | -40 | 149 | DP | -0.1 | OpenShort | | (-8) | 7 | 6 | 1 | 20 | -0.7,28 | 37 | | | | |
| 41 | Oct/28 | 12 | 72.18 | 71.85 | 69.42(-0.19) | 68.87(-0.19) | 68.64(0.1) | 68.6 | -1.1 | | -1 | 28(-2.1) | -35 | [-7] | [-4] | [2] | -44 | 79 | DP | -0 | OpenShort | | (-9) | 4 | 2 | 2 | 15 | -0.9,29 | 37 | | 42 | Oct/28 | 11 | 72.18 | 71.85 | 69.55(-0.16) | 69(-0.11) | 68.57(-0.03) | 68.56 | -1.1 | | -1 | 31(-0.2) | -40 | [-6] | [-7] | [-5] | -42 | 1 | DT | -0 | OpenShort | | (-9) | -1 | -17 | 17 | -20 | -1,33 | 37 | | 43 | Oct/28 | 10 | 72.18 | 71.85 | 69.66(-0.15) | 69.07(-0.06) | 68.59(-0.03) | 68.86 | -1 | | -1 | 31(-0.5) | -30 | [-6] | [-6] | [-3] | -43 | 21 | DT | 0.3 | OpenShort | | (-6) | -1 | -14 | 16 | -6 | -0.8,27 | 37 | | 44 | Oct/28 | 9 | 72.18 | 71.85 | 69.77(-0.11) | 69.11(0.06) | 68.61(-0.17) | 69.11 | -0.9 | | -1 | 31(-0.2) | 10 | [-4] | [-8] | [20] | -50 | -29 | RG | 0.5 | Wait? | | (-5) | -6 | 60 | 7 | -18 | -0.6,15 | 37 | | 45 | Oct/27 | 15 | 72.02 | 72.46 | 69.84(-0.29) | 69.07(-0.18) | 68.73(-0.54) | 68.09 | -1 | | 2 | 31(3.6) | -50 | [-11] | [-28] | [-10] | -93 | -106 | DT | -0.6 | OpenShort? | | (-8) | -20 | -8 | -13 | -20 | -1.7,0 | 35 | | | | |
| 46 | Oct/27 | 14 | 72.02 | 72.46 | 70.04(-0.2) | 69.19(-0.15) | 69.11(-0.47) | 68.23 | -1 | | 2 | 28(1.7) | -50 | [-7] | [-23] | [-17] | -90 | -184 | DT | -0.8 | OpenShort | | (-12) | -17 | -25 | -21 | -20 | -1.7,3 | 35 | | 47 | Oct/27 | 13 | 72.02 | 72.46 | 70.18(-0.18) | 69.3(-0.24) | 69.43(-0.18) | 68.66 | -0.9 | | 2 | 26(1.2) | -40 | [-7] | [-14] | [-9] | -72 | -97 | DT | -0.8 | OpenShort | | (-7) | -7 | -17 | -14 | -9 | -1.5,16 | 35 | | 48 | Oct/27 | 12 | 72.02 | 72.46 | 70.31(-0.12) | 69.47(-0.25) | 69.56(-0.09) | 68.95 | -0.8 | | 2 | 25(1.3) | -40 | [-4] | [-11] | [-18] | -53 | -102 | DT | -0.6 | OpenShort | | (-7) | -3 | -44 | -18 | -1 | -1.4,32 | 35 | | 49 | Oct/27 | 11 | 72.02 | 72.46 | 70.39(0.01) | 69.64(-0.24) | 69.62(0.3) | 69.72 | -0.6 | | 2 | 24(-0.2) | 10 | [0] | [5] | [-2] | -28 | -42 | CR | 0.1 | HoldShort | | (-3) | 11 | -14 | -9 | 20 | -0.7,40 | 35 | | 50 | Oct/27 | 10 | 72.02 | 72.46 | 70.38(0.05) | 69.81(-0.21) | 69.41(0.19) | 69.97 | -0.5 | | 2 | 24(-0.8) | 30 | [2] | [2] | [5] | -29 | -62 | UT | 0.6 | OpenLong | | (2) | 7 | 6 | -10 | 20 | -0.5,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|