|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $326.5400 One month high (close): $352.4300
SPY Daily Change: 1.95% Daily StdDev 1.26% SPY EMA_5_Trend: 1.22% 10Minute StdDev: $5.9796
Latest Price : $350.24(1.95%) | Mon. Nov 9, 2020($5.3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($3) Wed. Nov 4, 2020($4.6) Tue. Nov 3, 2020($3.6) Mon. Nov 2, 2020($2.7) Fri. Oct 30, 2020($3) Thu. Oct 29, 2020($1.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 341.28 | 336.73 | 343.67(0.32) | 348.74(0.16) | 350.88(0.08) | 351.39 | 1.3 | | -5 | 79(-6.1) | 35 | [25] | [21] | [5] | 79 | -42 | UT | 0.1 | HoldLong | | (24) | 6 | 11 | -3 | 18 | 1.3,96 | 50 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.74(hourly_sma_10 -0.75%) 343.67(hourly_sma_20 -2.2%) 341.28(daily_ema_20 -2.88%) 336.73(daily_ema_10 -4.17%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 341.28 | 336.73 | 342.58(0.32) | 348.17(0.17) | 350.59(0.4) | 350.97 | 1.3 | | -5 | 85(-4.8) | 50 | [25] | [47] | [10] | 79 | 48 | UT | 0.1 | HoldLong | | (30) | 32 | 28 | -3 | 19 | 1.3,96 | 50 | | 3 | Nov/5 | 12 | 341.28 | 336.73 | 341.47(0.32) | 347.57(0.26) | 349.19(0.24) | 349.87 | 1.1 | | -5 | 90(-4) | 25 | [25] | [38] | [-10] | 76 | 22 | CR | 0.1 | OpenShort | | (30) | 19 | -27 | -3 | -7 | 1.2,96 | 50 | | 4 | Nov/5 | 11 | 341.28 | 336.73 | 340.38(0.31) | 346.67(0.42) | 348.35(0.27) | 350.93 | 1.3 | | -5 | 94(1.2) | 45 | [25] | [46] | [-1] | 87 | 98 | CR | 0.4 | OpenShort | | (32) | 21 | -8 | 8 | -1 | 1.5,99 | 50 | | 5 | Nov/5 | 10 | 341.28 | 336.73 | 339.34(0.31) | 345.23(0.44) | 347.42(0.24) | 351.24 | 1.3 | | -5 | 93(4) | 50 | [25] | [45] | [14] | 87 | 131 | UT | 0.5 | OpenLong | | (30) | 19 | 35 | 2 | 20 | 1.7,94 | 50 | | | | |
| 6 | Nov/5 | 9 | 341.28 | 336.73 | 338.3(0.28) | 343.71(0.41) | 346.6(0.24) | 349.92 | 1.1 | | -5 | 89(5.1) | 50 | [22] | [43] | [55] | 84 | 148 | UT | 0.5 | OpenLong? | | (27) | 19 | 157 | -1 | 20 | 1.7,91 | 50 | | 7 | Nov/4 | 15 | 340.9 | 335.92 | 337.35(0.21) | 342.32(0.21) | 345.76(-0.05) | 343.97 | 0.4 | | -7 | 84(-2.8) | -25 | [17] | [9] | [-18] | 62 | 5 | CR | -0.3 | HoldShort? | | (18) | -4 | -45 | -12 | -9 | 1,87 | 44 | | 8 | Nov/4 | 14 | 340.9 | 335.92 | 336.65(0.32) | 341.59(0.24) | 345.95(0.28) | 345.7 | 0.7 | | -7 | 87(-2.9) | 30 | [26] | [39] | [-3] | 81 | 48 | CR | -0 | OpenShort | | (23) | 23 | -15 | -6 | 20 | 1.4,96 | 44 | | 9 | Nov/4 | 13 | 340.9 | 335.92 | 335.57(0.33) | 340.79(0.27) | 344.99(0.57) | 346.27 | 0.7 | | -7 | 90(0.5) | 40 | [27] | [64] | [-4] | 88 | 154 | CR | 0.2 | OpenShort | | (32) | 46 | -23 | -5 | 20 | 1.6,98 | 44 | | 10 | Nov/4 | 12 | 340.9 | 335.92 | 334.46(0.34) | 339.87(0.38) | 343.05(0.65) | 347.15 | 0.9 | | -7 | 89(4.3) | 40 | [27] | [75] | [19] | 98 | 223 | UT | 0.6 | OpenLong | | (33) | 52 | 38 | 2 | 20 | 1.9,100 | 44 | | | | |
| 11 | Nov/4 | 11 | 340.9 | 335.92 | 333.31(0.3) | 338.6(0.48) | 340.82(0.57) | 345.69 | 0.7 | | -7 | 85(6.6) | 40 | [24] | [72] | [12] | 100 | 230 | UT | 0.8 | HoldLong | | (31) | 46 | 20 | 10 | 20 | 2,100 | 44 | | 12 | Nov/4 | 10 | 340.9 | 335.92 | 332.31(0.31) | 336.99(0.48) | 338.88(0.49) | 344.93 | 0.6 | | -7 | 78(7.4) | 40 | [25] | [66] | [42] | 102 | 214 | UT | 1.1 | HoldLong | | (27) | 40 | 107 | 10 | 20 | 2.2,97 | 44 | | 13 | Nov/4 | 9 | 340.9 | 335.92 | 331.29(0.23) | 335.38(0.38) | 337.24(0.19) | 340.9 | 0 | | -7 | 71(5) | 40 | [19] | [36] | [43] | 91 | 128 | UT | 0.7 | OpenLong? | | (24) | 15 | 117 | 4 | 20 | 1.9,93 | 44 | | 14 | Nov/3 | 15 | 340.75 | 335.69 | 330.53(0.13) | 334.1(0.2) | 336.59(-0.03) | 336.57 | -0.6 | | -9 | 66(3.3) | 0 | [11] | [7] | [5] | 71 | 58 | RG | -0 | Wait? | | (16) | -2 | 15 | -6 | 9 | 1.3,88 | 36 | | 15 | Nov/3 | 14 | 340.75 | 335.69 | 330.11(0.06) | 333.44(0.17) | 336.7(0.1) | 336.03 | -0.6 | | -9 | 62(2.5) | -30 | [5] | [15] | [0] | 73 | 148 | RG | -0.1 | Wait | | (11) | 8 | 1 | -10 | 18 | 1.3,90 | 36 | | | | |
| 16 | Nov/3 | 13 | 340.75 | 335.69 | 329.9(0.06) | 332.88(0.15) | 336.38(0.38) | 335.99 | -0.6 | | -9 | 60(2.4) | -20 | [5] | [38] | [-5] | 79 | 212 | CR | -0.1 | OpenShort | | (6) | 31 | -20 | -7 | 20 | 1.4,94 | 36 | | 17 | Nov/3 | 12 | 340.75 | 335.69 | 329.72(0.1) | 332.39(0.2) | 335.1(0.48) | 336.72 | -0.5 | | -9 | 58(4.2) | 10 | [8] | [49] | [-4] | 88 | 228 | CR | 0.4 | OpenShort | | (6) | 40 | -25 | 4 | 20 | 1.6,98 | 36 | | 18 | Nov/3 | 11 | 340.75 | 335.69 | 329.38(0.13) | 331.72(0.41) | 333.52(0.58) | 337.64 | -0.4 | | -9 | 53(6.5) | 30 | [11] | [66] | [12] | 103 | 264 | UT | 1 | HoldLong | | (11) | 48 | 14 | 26 | 20 | 2.1,100 | 36 | | 19 | Nov/3 | 10 | 340.75 | 335.69 | 328.95(0.12) | 330.35(0.39) | 331.61(0.43) | 337.13 | -0.5 | | -9 | 47(7.5) | 30 | [10] | [53] | [34] | 101 | 239 | UT | 1.6 | HoldLong | | (12) | 36 | 74 | 28 | 20 | 2.4,91 | 36 | | 20 | Nov/3 | 9 | 340.75 | 335.69 | 328.54(0.08) | 329.05(0.31) | 330.18(0.24) | 334.41 | -0.9 | | -9 | 39(4.3) | 15 | [7] | [33] | [52] | 76 | 161 | UT | 1.4 | OpenLong? | | (8) | 20 | 133 | 20 | 20 | 2,76 | 36 | | | | |
| 21 | Nov/2 | 15 | 340.75 | 336.35 | 328.27(0.04) | 328.03(0.12) | 329.38(-0.09) | 329.61 | -1.5 | | -11 | 35(-0.3) | -35 | [3] | [-4] | [7] | 25 | -17 | RG | 0.1 | Wait? | | (1) | -7 | 23 | -7 | 7 | 0.5,62 | 26 | | 22 | Nov/2 | 14 | 340.75 | 336.35 | 328.15(0.01) | 327.63(0.13) | 329.67(-0.07) | 328.79 | -1.6 | | -11 | 35(0.1) | -40 | [1] | [-3] | [4] | 16 | -5 | RG | -0.3 | Wait | | (3) | -6 | 19 | -11 | -4 | 0.2,61 | 26 | | 23 | Nov/2 | 13 | 340.75 | 336.35 | 328.15(-0) | 327.2(0.07) | 329.92(0.25) | 328.1 | -1.7 | | -11 | 35(0) | -50 | [0] | [21] | [-18] | 15 | 58 | CR | -0.7 | HoldShort | | (0) | 21 | -53 | -6 | 4 | -0,65 | 26 | | 24 | Nov/2 | 12 | 340.75 | 336.35 | 328.12(0.03) | 326.95(0.05) | 329.1(0.36) | 330.01 | -1.5 | | -11 | 35(0.5) | -20 | [3] | [30] | [3] | 45 | 116 | RG | 0.4 | Wait | | (2) | 30 | -11 | 16 | 20 | 0.7,77 | 26 | | 25 | Nov/2 | 11 | 340.75 | 336.35 | 328.03(0.02) | 326.78(-0.04) | 327.92(0.38) | 330.42 | -1.4 | | -11 | 35(0.6) | -15 | [2] | [28] | [9] | 50 | 139 | RG | 1 | SmallShort | | (4) | 32 | -17 | 47 | 20 | 0.9,77 | 26 | | | | |
| 26 | Nov/2 | 10 | 340.75 | 336.35 | 327.97(0.03) | 326.91(-0.04) | 326.67(0.33) | 331.04 | -1.3 | | -11 | 34(1.2) | 0 | [3] | [24] | [24] | 32 | 138 | RG | 1.7 | SmallShort | | (3) | 28 | 28 | 40 | 20 | 1.2,52 | 26 | | 27 | Nov/2 | 9 | 340.75 | 336.35 | 327.86(0.01) | 326.91(0) | 325.59(0.34) | 330.02 | -1.5 | | -11 | 33(0.4) | -10 | [1] | [26] | [66] | -4 | 140 | RG | 1.8 | SmallShort? | | (2) | 29 | 168 | 26 | 20 | 0.9,24 | 26 | | 28 | Oct/30 | 15 | 341.3 | 337.56 | 327.82(-0.12) | 327.05(-0.15) | 324.48(-0.1) | 324.01 | -2.4 | | -11 | 33(-0.8) | -50 | [-10] | [-22] | [-4] | -90 | -32 | DT | -0.2 | HoldShort? | | (-7) | -8 | -3 | -6 | -20 | -1.6,0 | 19 | | 29 | Oct/30 | 14 | 341.3 | 337.56 | 328.21(-0.22) | 327.55(-0.15) | 324.81(-0.25) | 324.12 | -2.4 | | -11 | 33(-10.4) | -50 | [-19] | [-36] | [-4] | -88 | 26 | DT | -0.3 | HoldShort | | (-11) | -21 | -2 | -2 | -20 | -1.7,5 | 19 | | 30 | Oct/30 | 13 | 341.3 | 337.56 | 328.94(-0.22) | 328.04(-0.14) | 325.63(-0.47) | 324.17 | -2.4 | | -11 | 44(-7) | -50 | [-19] | [-55] | [-19] | -83 | -55 | DT | -0.5 | HoldShort | | (-21) | -40 | -41 | -7 | -20 | -1.5,5 | 19 | | | | |
| 31 | Oct/30 | 12 | 341.3 | 337.56 | 329.68(-0.21) | 328.51(-0.05) | 327.16(-0.41) | 325.64 | -2.2 | | -11 | 51(-6.2) | -50 | [-18] | [-45] | [5] | -73 | -21 | DP | -0.4 | OpenShort | | (-19) | -35 | 33 | -13 | -20 | -1.1,5 | 19 | | 32 | Oct/30 | 11 | 341.3 | 337.56 | 330.37(-0.22) | 328.66(-0.11) | 328.51(-0.33) | 324.47 | -2.4 | | -11 | 57(-2.7) | -50 | [-19] | [-41] | [-21] | -81 | -52 | DT | -1 | HoldShort | | (-22) | -28 | -34 | -27 | -20 | -1.5,7 | 19 | | 33 | Oct/30 | 10 | 341.3 | 337.56 | 331.1(-0.2) | 329.03(-0.08) | 329.61(-0.21) | 325.67 | -2.2 | | -11 | 60(-2.2) | -50 | [-17] | [-30] | [-30] | -63 | -24 | DT | -0.9 | OpenShort | | (-19) | -18 | -71 | -13 | -20 | -1.3,20 | 19 | | 34 | Oct/30 | 9 | 341.3 | 337.56 | 331.78(-0.16) | 329.03(0) | 330.29(-0.05) | 328.23 | -1.8 | | -11 | 62(-2.7) | -50 | [-13] | [-12] | [-34] | -35 | 26 | DT | -0.5 | OpenShort? | | (-16) | -4 | -97 | 4 | -20 | -0.8,35 | 19 | | 35 | Oct/29 | 15 | 341.79 | 339.68 | 332.32(-0.12) | 329.28(0.08) | 330.44(0.18) | 331.79 | -1.6 | | -8 | 65(-11.1) | -50 | [-10] | [12] | [1] | -1 | 133 | UR | 0.3 | SmallShort? | | (-10) | 15 | -16 | 19 | 20 | -0.1,52 | 32 | | | | |
| 36 | Oct/29 | 14 | 341.79 | 339.68 | 332.71(-0.09) | 329.03(0.11) | 329.86(0.32) | 332.4 | -1.5 | | -8 | 76(-2.3) | -25 | [-8] | [26] | [28] | -25 | 148 | UR | 0.5 | SmallShort | | (-10) | 27 | 66 | 13 | 20 | -0.1,28 | 32 | | 37 | Oct/29 | 13 | 341.79 | 339.68 | 333(-0.12) | 328.67(0.02) | 328.81(0.11) | 329.99 | -1.8 | | -8 | 78(-1) | -50 | [-10] | [4] | [12] | -47 | 48 | UR | 0.2 | SmallShort | | (-12) | 9 | 26 | 9 | 20 | -0.6,18 | 32 | | 38 | Oct/29 | 12 | 341.79 | 339.68 | 333.4(-0.11) | 328.59(-0.09) | 328.44(0.04) | 329.05 | -2 | | -8 | 79(0.8) | -50 | [-9] | [-7] | [5] | -58 | -18 | DP | 0.1 | OpenShort | | (-13) | 3 | 2 | 10 | 20 | -0.9,15 | 32 | | 39 | Oct/29 | 11 | 341.79 | 339.68 | 333.78(-0.14) | 328.88(-0.29) | 328.29(0.05) | 328.98 | -2 | | -8 | 78(0.8) | -50 | [-12] | [-15] | [7] | -65 | 3 | DP | 0.1 | OpenShort | | (-11) | 4 | 2 | 7 | 20 | -1,10 | 32 | | 40 | Oct/29 | 10 | 341.79 | 339.68 | 334.24(-0.15) | 329.84(-0.31) | 328.12(-0.02) | 328.9 | -2 | | -8 | 77(1) | -50 | [-13] | [-22] | [21] | -73 | -25 | DP | 0.2 | OpenShort | | (-13) | -2 | 49 | 6 | 20 | -1.1,5 | 32 | | | | |
| 41 | Oct/29 | 9 | 341.79 | 339.68 | 334.73(-0.21) | 330.85(-0.37) | 328.2(-0.1) | 327.14 | -2.3 | | -8 | 76(1.8) | -50 | [-18] | [-33] | [-9] | -87 | -57 | DT | -0.2 | OpenShort? | | (-16) | -9 | -27 | 3 | -2 | -1.5,1 | 32 | | 42 | Oct/28 | 15 | 342.24 | 341.48 | 335.44(-0.21) | 332.07(-0.33) | 328.52(-0.07) | 328.12 | -2.3 | | -7 | 75(-2.9) | -50 | [-18] | [-29] | [-2] | -87 | -41 | DT | -0.1 | HoldShort? | | (-19) | -6 | -5 | 3 | -12 | -1.5,1 | 33 | | 43 | Oct/28 | 14 | 342.24 | 341.48 | 336.16(-0.25) | 333.18(-0.32) | 328.75(-0.21) | 328.33 | -2.3 | | -7 | 77(-0.7) | -50 | [-21] | [-41] | [0] | -91 | -47 | DT | -0.1 | HoldShort | | (-20) | -18 | 6 | 6 | -20 | -1.7,2 | 33 | | 44 | Oct/28 | 13 | 342.24 | 341.48 | 337.01(-0.25) | 334.27(-0.33) | 329.46(-0.63) | 328.11 | -2.3 | | -7 | 78(2.8) | -50 | [-21] | [-77] | [-15] | -96 | -174 | DT | -0.3 | OpenShort | | (-25) | -53 | -33 | 4 | -20 | -1.9,2 | 33 | | 45 | Oct/28 | 12 | 342.24 | 341.48 | 337.84(-0.22) | 335.37(-0.3) | 331.57(-0.58) | 329.28 | -2.1 | | -7 | 75(4) | -50 | [-19] | [-71] | [0] | -96 | -181 | DT | -0.5 | OpenShort | | (-22) | -49 | 15 | 1 | -20 | -1.9,2 | 33 | | | | |
| 46 | Oct/28 | 11 | 342.24 | 341.48 | 338.59(-0.22) | 336.38(-0.28) | 333.5(-0.63) | 328.77 | -2.2 | | -7 | 71(8.1) | -50 | [-19] | [-74] | [-16] | -108 | -232 | DT | -1.1 | HoldShort | | (-22) | -53 | -13 | -23 | -20 | -2.3,0 | 33 | | 47 | Oct/28 | 10 | 342.24 | 341.48 | 339.35(-0.22) | 337.33(-0.26) | 335.62(-0.59) | 329.23 | -2.1 | | -7 | 63(10.3) | -50 | [-19] | [-70] | [-37] | -107 | -233 | DT | -1.7 | HoldShort | | (-21) | -50 | -73 | -23 | -20 | -2.6,8 | 33 | | 48 | Oct/28 | 9 | 342.24 | 341.48 | 340.1(-0.19) | 338.22(-0.14) | 337.62(-0.43) | 331.89 | -1.7 | | -7 | 53(7.3) | -50 | [-16] | [-51] | [-74] | -98 | -163 | DT | -1.8 | OpenShort? | | (-17) | -36 | -182 | -33 | -20 | -2.6,17 | 33 | | 49 | Oct/27 | 15 | 342.78 | 343.73 | 340.75(-0.1) | 338.69(0.02) | 339.07(-0.03) | 338.65 | -0.8 | | 1 | 46(-7.3) | -40 | [-8] | [-6] | [-5] | -39 | 26 | DT | -0.2 | OpenShort? | | (-8) | -3 | -8 | -13 | -5 | -0.8,31 | 49 | | 50 | Oct/27 | 14 | 342.78 | 343.73 | 341.09(-0.08) | 338.63(0.01) | 339.17(-0.03) | 338.97 | -0.7 | | 1 | 53(-0.9) | -35 | [-7] | [-6] | [-5] | -38 | 12 | DT | -0.1 | OpenShort | | (-9) | -3 | -11 | -13 | 5 | -0.7,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|