Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $326.5400      One month high (close): $352.4300

SPY Daily Change: 1.95%   Daily StdDev 1.26%   SPY EMA_5_Trend: 1.22%   10Minute StdDev: $5.9796

Latest Price :  $350.24(1.95%)

Mon. Nov 9, 2020($5.3)   Fri. Nov 6, 2020($0.8)   Thu. Nov 5, 2020($3)   Wed. Nov 4, 2020($4.6)   Tue. Nov 3, 2020($3.6)   Mon. Nov 2, 2020($2.7)   Fri. Oct 30, 2020($3)   Thu. Oct 29, 2020($1.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.63%(50%)   Avg negative next hour return: -0.58%(50%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/512   341.28  336.73  341.47(0.32 347.57(0.26 349.19(0.24349.871.1    -590(-4)25[25][38][-10]7622CR0.1OpenShort    (30)19-27-3-71.2,9650

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.57(hourly_sma_10 -0.66%)   341.47(hourly_sma_20 -2.4%)   341.28(daily_ema_20 -2.46%)   336.73(daily_ema_10 -3.76%)  
Resistance Levels:
 
2Nov/511   341.28  336.73  340.38(0.31 346.67(0.42 348.35(0.27350.931.3    -594(1.2)45[25][46][-1]8798CR0.4OpenShort    (32)21-88-11.5,9950
3Nov/510   341.28  336.73  339.34(0.31 345.23(0.44 347.42(0.24351.241.3    -593(4)50[25][45][14]87131UT0.5OpenLong    (30)19352201.7,9450
4Nov/59   341.28  336.73  338.3(0.28 343.71(0.41 346.6(0.24349.921.1    -589(5.1)50[22][43][55]84148UT0.5OpenLong?    (27)19157-1201.7,9150
5Nov/415   340.9  335.92  337.35(0.21 342.32(0.21 345.76(-0.05343.970.4    -784(-2.8)-25[17][9][-18]625CR-0.3HoldShort?    (18)-4-45-12-91,8744
 
6Nov/414   340.9  335.92  336.65(0.32 341.59(0.24 345.95(0.28345.70.7    -787(-2.9)30[26][39][-3]8148CR-0OpenShort    (23)23-15-6201.4,9644
7Nov/413   340.9  335.92  335.57(0.33 340.79(0.27 344.99(0.57346.270.7    -790(0.5)40[27][64][-4]88154CR0.2OpenShort    (32)46-23-5201.6,9844
8Nov/412   340.9  335.92  334.46(0.34 339.87(0.38 343.05(0.65347.150.9    -789(4.3)40[27][75][19]98223UT0.6OpenLong    (33)52382201.9,10044
9Nov/411   340.9  335.92  333.31(0.3 338.6(0.48 340.82(0.57345.690.7    -785(6.6)40[24][72][12]100230UT0.8HoldLong    (31)462010202,10044
10Nov/410   340.9  335.92  332.31(0.31 336.99(0.48 338.88(0.49344.930.6    -778(7.4)40[25][66][42]102214UT1.1HoldLong    (27)4010710202.2,9744
 
11Nov/49   340.9  335.92  331.29(0.23 335.38(0.38 337.24(0.19340.90    -771(5)40[19][36][43]91128UT0.7OpenLong?    (24)151174201.9,9344
12Nov/315   340.75  335.69  330.53(0.13 334.1(0.2 336.59(-0.03336.57-0.6    -966(3.3)0[11][7][5]7158RG-0Wait?    (16)-215-691.3,8836
13Nov/314   340.75  335.69  330.11(0.06 333.44(0.17 336.7(0.1336.03-0.6    -962(2.5)-30[5][15][0]73148RG-0.1Wait    (11)81-10181.3,9036
14Nov/313   340.75  335.69  329.9(0.06 332.88(0.15 336.38(0.38335.99-0.6    -960(2.4)-20[5][38][-5]79212CR-0.1OpenShort    (6)31-20-7201.4,9436
15Nov/312   340.75  335.69  329.72(0.1 332.39(0.2 335.1(0.48336.72-0.5    -958(4.2)10[8][49][-4]88228CR0.4OpenShort    (6)40-254201.6,9836
 
16Nov/311   340.75  335.69  329.38(0.13 331.72(0.41 333.52(0.58337.64-0.4    -953(6.5)30[11][66][12]103264UT1HoldLong    (11)481426202.1,10036
17Nov/310   340.75  335.69  328.95(0.12 330.35(0.39 331.61(0.43337.13-0.5    -947(7.5)30[10][53][34]101239UT1.6HoldLong    (12)367428202.4,9136
18Nov/39   340.75  335.69  328.54(0.08 329.05(0.31 330.18(0.24334.41-0.9    -939(4.3)15[7][33][52]76161UT1.4OpenLong?    (8)2013320202,7636
19Nov/215   340.75  336.35  328.27(0.04 328.03(0.12 329.38(-0.09329.61-1.5    -1135(-0.3)-35[3][-4][7]25-17RG0.1Wait?    (1)-723-770.5,6226
20Nov/214   340.75  336.35  328.15(0.01 327.63(0.13 329.67(-0.07328.79-1.6    -1135(0.1)-40[1][-3][4]16-5RG-0.3Wait    (3)-619-11-40.2,6126
 
21Nov/213   340.75  336.35  328.15(-0)  327.2(0.07 329.92(0.25328.1-1.7    -1135(0)-50[0][21][-18]1558CR-0.7HoldShort    (0)21-53-64-0,6526
22Nov/212   340.75  336.35  328.12(0.03 326.95(0.05 329.1(0.36330.01-1.5    -1135(0.5)-20[3][30][3]45116RG0.4Wait    (2)30-1116200.7,7726
23Nov/211   340.75  336.35  328.03(0.02 326.78(-0.04 327.92(0.38330.42-1.4    -1135(0.6)-15[2][28][9]50139RG1SmallShort    (4)32-1747200.9,7726
24Nov/210   340.75  336.35  327.97(0.03 326.91(-0.04 326.67(0.33331.04-1.3    -1134(1.2)0[3][24][24]32138RG1.7SmallShort    (3)282840201.2,5226
25Nov/29   340.75  336.35  327.86(0.01 326.91(0)  325.59(0.34330.02-1.5    -1133(0.4)-10[1][26][66]-4140RG1.8SmallShort?    (2)2916826200.9,2426
 
26Oct/3015   341.3  337.56  327.82(-0.12 327.05(-0.15 324.48(-0.1324.01-2.4    -1133(-0.8)-50[-10][-22][-4]-90-32DT-0.2HoldShort?    (-7)-8-3-6-20-1.6,019
27Oct/3014   341.3  337.56  328.21(-0.22 327.55(-0.15 324.81(-0.25324.12-2.4    -1133(-10.4)-50[-19][-36][-4]-8826DT-0.3HoldShort    (-11)-21-2-2-20-1.7,519
28Oct/3013   341.3  337.56  328.94(-0.22 328.04(-0.14 325.63(-0.47324.17-2.4    -1144(-7)-50[-19][-55][-19]-83-55DT-0.5HoldShort    (-21)-40-41-7-20-1.5,519
29Oct/3012   341.3  337.56  329.68(-0.21 328.51(-0.05 327.16(-0.41325.64-2.2    -1151(-6.2)-50[-18][-45][5]-73-21DP-0.4OpenShort    (-19)-3533-13-20-1.1,519
30Oct/3011   341.3  337.56  330.37(-0.22 328.66(-0.11 328.51(-0.33324.47-2.4    -1157(-2.7)-50[-19][-41][-21]-81-52DT-1HoldShort    (-22)-28-34-27-20-1.5,719
 
31Oct/3010   341.3  337.56  331.1(-0.2 329.03(-0.08 329.61(-0.21325.67-2.2    -1160(-2.2)-50[-17][-30][-30]-63-24DT-0.9OpenShort    (-19)-18-71-13-20-1.3,2019
32Oct/309   341.3  337.56  331.78(-0.16 329.03(0)  330.29(-0.05328.23-1.8    -1162(-2.7)-50[-13][-12][-34]-3526DT-0.5OpenShort?    (-16)-4-974-20-0.8,3519
33Oct/2915   341.79  339.68  332.32(-0.12 329.28(0.08 330.44(0.18331.79-1.6    -865(-11.1)-50[-10][12][1]-1133UR0.3SmallShort?    (-10)15-161920-0.1,5232
34Oct/2914   341.79  339.68  332.71(-0.09 329.03(0.11 329.86(0.32332.4-1.5    -876(-2.3)-25[-8][26][28]-25148UR0.5SmallShort    (-10)27661320-0.1,2832
35Oct/2913   341.79  339.68  333(-0.12 328.67(0.02 328.81(0.11329.99-1.8    -878(-1)-50[-10][4][12]-4748UR0.2SmallShort    (-12)926920-0.6,1832
 
36Oct/2912   341.79  339.68  333.4(-0.11 328.59(-0.09 328.44(0.04329.05-2    -879(0.8)-50[-9][-7][5]-58-18DP0.1OpenShort    (-13)321020-0.9,1532
37Oct/2911   341.79  339.68  333.78(-0.14 328.88(-0.29 328.29(0.05328.98-2    -878(0.8)-50[-12][-15][7]-653DP0.1OpenShort    (-11)42720-1,1032
38Oct/2910   341.79  339.68  334.24(-0.15 329.84(-0.31 328.12(-0.02328.9-2    -877(1)-50[-13][-22][21]-73-25DP0.2OpenShort    (-13)-249620-1.1,532
39Oct/299   341.79  339.68  334.73(-0.21 330.85(-0.37 328.2(-0.1327.14-2.3    -876(1.8)-50[-18][-33][-9]-87-57DT-0.2OpenShort?    (-16)-9-273-2-1.5,132
40Oct/2815   342.24  341.48  335.44(-0.21 332.07(-0.33 328.52(-0.07328.12-2.3    -775(-2.9)-50[-18][-29][-2]-87-41DT-0.1HoldShort?    (-19)-6-53-12-1.5,133
 
41Oct/2814   342.24  341.48  336.16(-0.25 333.18(-0.32 328.75(-0.21328.33-2.3    -777(-0.7)-50[-21][-41][0]-91-47DT-0.1HoldShort    (-20)-1866-20-1.7,233
42Oct/2813   342.24  341.48  337.01(-0.25 334.27(-0.33 329.46(-0.63328.11-2.3    -778(2.8)-50[-21][-77][-15]-96-174DT-0.3OpenShort    (-25)-53-334-20-1.9,233
43Oct/2812   342.24  341.48  337.84(-0.22 335.37(-0.3 331.57(-0.58329.28-2.1    -775(4)-50[-19][-71][0]-96-181DT-0.5OpenShort    (-22)-49151-20-1.9,233
44Oct/2811   342.24  341.48  338.59(-0.22 336.38(-0.28 333.5(-0.63328.77-2.2    -771(8.1)-50[-19][-74][-16]-108-232DT-1.1HoldShort    (-22)-53-13-23-20-2.3,033
45Oct/2810   342.24  341.48  339.35(-0.22 337.33(-0.26 335.62(-0.59329.23-2.1    -763(10.3)-50[-19][-70][-37]-107-233DT-1.7HoldShort    (-21)-50-73-23-20-2.6,833
 
46Oct/289   342.24  341.48  340.1(-0.19 338.22(-0.14 337.62(-0.43331.89-1.7    -753(7.3)-50[-16][-51][-72]-98-163DT-1.8OpenShort?    (-17)-36-182-20-20-2.6,1733
47Oct/2715   342.78  343.73  340.75(-0.1 338.69(0.02 339.07(-0.03338.65-0.8    146(-7.3)-40[-8][-6][-3]-3926DT-0.2OpenShort?    (-8)-3-81-5-0.8,3149
48Oct/2714   342.78  343.73  341.09(-0.08 338.63(0.01 339.17(-0.03338.97-0.7    153(-0.9)-35[-7][-6][-5]-3812DT-0.1OpenShort    (-9)-3-11-135-0.7,3049
49Oct/2713   342.78  343.73  341.37(-0.08 338.61(-0.06 339.27(0.07339.37-0.6    154(-0.8)-20[-7][-0][2]-3837UR0SmallShort    (-7)65-1320-0.7,3049
50Oct/2712   342.78  343.73  341.63(-0.07 338.82(-0.09 339.03(0.06339.21-0.7    155(0.4)-20[-6][-2][0]-4115DT0.1OpenShort    (-7)51-1420-0.8,2949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA